Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,916.04 +2,032.30 (+3.13%) CMC Crypto 200
1,366.74 -7.10 (-0.52%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 1 | 77 | 0.50 | 0.07 | 0.00 | - | 31 | 35 |
| 0.40 | 0.00 | - | 1 | 296 | 1.00 | 0.40 | 0.00 | - | 1 | 63 |
| 0.39 | +0.01 | +2.63% | 26 | 21,151 | 1.50 | 0.75 | 0.00 | - | 1 | 494 |
| 0.30 | +0.05 | +20.00% | 100 | 1,805 | 2.00 | 1.01 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 325 | 687 | 2.50 | 1.50 | 0.00 | - | 1 | 13 |
| 0.13 | 0.00 | - | 1 | 1,140 | 3.00 | 0.90 | 0.00 | - | 200 | 200 |
| 0.20 | 0.00 | - | 15 | 39 | 3.50 | 1.20 | 0.00 | - | 20 | 20 |
| 0.13 | 0.00 | - | 6 | 18,066 | 4.00 | 2.80 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 4 | 4.50 | 3.10 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 2 | 6,073 | 5.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 70 | 1,173 | 5.50 | 3.40 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1 | 962 | 8.00 | 5.50 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 10 | 36,344 | 10.00 | 6.40 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 50 | 513 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 17.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 23 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 106 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.