Singapore markets closed
Straits Times Index
3,304.20 +11.27 (+0.34%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,277.41 +1,669.05 (+2.62%) CMC Crypto 200
1,405.51 +92.88 (+7.07%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816C00000500 | 2024-03-27 3:00PM EDT | 0.50 | 0.77 | 0.40 | 1.30 | 0.00 | - | 30 | 30 | 475.00% |
| COMM240816C00001000 | 2024-05-02 2:43PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COMM240816C00001500 | 2024-05-03 11:51AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COMM240816C00002000 | 2024-05-02 3:30PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COMM240816C00002500 | 2024-04-12 11:07AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COMM240816C00003000 | 2024-04-03 12:29PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 151.56% |
| COMM240816C00003500 | 2024-02-02 1:50PM EDT | 3.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 164.06% |
| COMM240816C00004000 | 2024-02-26 11:39AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 175.00% |
| COMM240816C00004500 | 2024-02-22 12:49PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 184.38% |
| COMM240816C00006000 | 2024-01-31 2:04PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816P00001000 | 2024-04-17 11:10AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00001500 | 2024-04-17 1:27PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00002000 | 2024-02-29 1:38PM EDT | 2.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | - | 10 | 0.00% |
| COMM240816P00003000 | 2023-12-20 11:56AM EDT | 3.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 2 | 0.00% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 5.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM240816P00006000 | 2024-01-23 11:03AM EDT | 6.00 | 3.70 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.