Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | 0.00 | - | 1 | 2 | 0.50 | 0.05 | 0.00 | - | - | 26 |
0.33 | -0.02 | -5.71% | 3 | 70 | 1.00 | 0.12 | 0.00 | - | 250 | 606 |
0.15 | -0.05 | -25.00% | 4 | 424 | 1.50 | 0.35 | 0.00 | - | 5 | 329 |
0.10 | 0.00 | - | 1 | 165 | 2.00 | 1.00 | 0.00 | - | 6 | 41 |
0.05 | 0.00 | - | 1 | 99 | 2.50 | 1.50 | 0.00 | - | 5 | 10 |
0.05 | 0.00 | - | 1 | 171 | 3.00 | 1.25 | 0.00 | - | 6 | 6 |
0.05 | 0.00 | - | 5 | 10 | 3.50 | 1.95 | 0.00 | - | 3 | 3 |
0.10 | 0.00 | - | 5 | 1,076 | 4.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 51 | 4.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 103 | 5.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 5 | 5.50 | 3.06 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 15 | 715 | 7.00 | 4.70 | 0.00 | - | 1 | 0 |