Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,985.24 +111.15 (+0.17%) CMC Crypto 200
1,328.10 +51.12 (+4.00%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719C00000500 | 2024-05-03 1:02PM EDT | 0.50 | 0.55 | 0.30 | 1.30 | -0.54 | -49.54% | 2 | 0 | 471.88% |
| COMM240719C00001000 | 2024-05-03 9:31AM EDT | 1.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 10 | 28 | 114.06% |
| COMM240719C00001500 | 2024-05-03 9:30AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 252 | 114.06% |
| COMM240719C00002000 | 2024-05-03 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 142 | 132.81% |
| COMM240719C00002500 | 2024-04-09 10:44AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 131.25% |
| COMM240719C00003000 | 2024-04-03 11:17AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 150.00% |
| COMM240719C00003500 | 2024-03-19 2:24PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 389.84% |
| COMM240719C00004000 | 2024-02-21 12:17PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,076 | 203.13% |
| COMM240719C00004500 | 2023-11-30 2:07PM EDT | 4.50 | 0.10 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 416.41% |
| COMM240719C00005000 | 2024-01-12 12:49PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 246.88% |
| COMM240719C00005500 | 2024-01-22 1:23PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 232.81% |
| COMM240719C00007000 | 2024-01-11 11:07AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 715 | 253.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM240719P00001000 | 2024-05-01 11:40AM EDT | 1.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 259 | 123.44% |
| COMM240719P00001500 | 2024-03-15 10:46AM EDT | 1.50 | 0.35 | 0.50 | 0.60 | 0.00 | - | 5 | 329 | 90.63% |
| COMM240719P00002000 | 2024-03-20 3:46PM EDT | 2.00 | 0.73 | 1.00 | 1.85 | 0.00 | - | 1 | 41 | 348.44% |
| COMM240719P00002500 | 2024-04-15 10:12AM EDT | 2.50 | 1.50 | 1.35 | 2.05 | 0.00 | - | 5 | 10 | 250.00% |
| COMM240719P00003000 | 2024-02-22 12:33PM EDT | 3.00 | 1.25 | 1.65 | 1.85 | 0.00 | - | 6 | 6 | 0.00% |
| COMM240719P00003500 | 2023-11-09 2:06PM EDT | 3.50 | 1.95 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 0.00% |
| COMM240719P00005500 | 2023-10-26 2:14PM EDT | 5.50 | 3.06 | 3.50 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| COMM240719P00007000 | 2024-01-22 3:47PM EDT | 7.00 | 4.70 | 4.20 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.