Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517C00040000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COLL240621C00040000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COLL240920C00040000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COLL241220C00040000 | 2024-01-18 10:30AM EDT | 2024-12-20 | 2.55 | 1.05 | 5.00 | 0.00 | - | 1 | 296 | 50.68% |
COLL250117C00040000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517P00040000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |