Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,745.85 -50.10 (-0.08%) CMC Crypto 200
1,326.49 +49.51 (+3.92%)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 2.40 | 1.85 | 5.40 | 0.00 | - | 2 | 150 | 78.52% |
| COLL240621C00035000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 3.00 | 2.75 | 6.00 | 0.00 | - | 1 | 42 | 56.40% |
| COLL240920C00035000 | 2024-02-23 4:49PM EDT | 2024-09-20 | 4.40 | 5.70 | 10.00 | 0.00 | - | 10 | 2 | 73.68% |
| COLL241220C00035000 | 2024-03-26 12:17PM EDT | 2024-12-20 | 9.37 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 58.63% |
| COLL250117C00035000 | 2024-03-18 3:26PM EDT | 2025-01-17 | 8.63 | 3.50 | 8.30 | 0.00 | - | 10 | 10 | 57.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00035000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 2.15 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 90.04% |
| COLL240621P00035000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 2.37 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 64.16% |
| COLL240920P00035000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 2.80 | 1.60 | 4.80 | -0.05 | -1.75% | 1 | 2 | 67.41% |
© 2024 Yahoo. All rights reserved.