Singapore markets close in 7 hours 13 minutes

Collegium Pharmaceutical, Inc. (COLL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.510.00 (0.00%)
At close: 04:00PM EDT
37.51 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLL240621C000300002024-04-23 2:21PM EDT2024-06-217.006.1010.500.00-1367.82%
COLL241220C000300002024-01-03 2:16PM EDT2024-12-208.264.809.500.00-5545.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLL240517P000300002024-03-15 9:30AM EDT2024-05-170.950.104.800.00--1223.34%
COLL240621P000300002024-03-15 9:30AM EDT2024-06-210.850.054.400.00-12107.23%
COLL240920P000300002024-04-30 9:30AM EDT2024-09-201.500.004.800.00-2365.14%
COLL241220P000300002024-03-19 9:30AM EDT2024-12-201.550.000.000.00-116.25%