Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,318.23 -21.00 (-0.25%) Bitcoin USD
67,142.63 -984.16 (-1.44%) CMC Crypto 200
1,411.00 -57.10 (-3.89%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 36 |
| 168.16 | 0.00 | - | - | 10 | 70.00 | 0.07 | 0.00 | - | 96 | 88 |
| 149.96 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 44 | 42 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 114 |
| 136.40 | 0.00 | - | 1 | 1 | 85.00 | 0.02 | 0.00 | - | 637 | 622 |
| 120.90 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 11 | 64 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 2 | 61 |
| 118.85 | 0.00 | - | 1 | 2 | 105.00 | 0.03 | 0.00 | - | 1 | 603 |
| 114.44 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | -0.04 | -44.44% | 1 | 402 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 95 | 296 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 121 |
| 92.38 | 0.00 | - | 1 | 2 | 130.00 | 0.01 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 134.00 | 0.11 | 0.00 | - | 2 | 2 |
| 94.34 | 0.00 | - | 3 | 6 | 135.00 | 0.01 | 0.00 | - | 32 | 102 |
| - | - | - | - | - | 136.00 | 0.01 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 1 | 18 |
| 87.40 | 0.00 | - | 2 | 7 | 140.00 | 0.01 | 0.00 | - | 43 | 412 |
| - | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 4 | 15 |
| 82.27 | 0.00 | - | 6 | 11 | 145.00 | 0.02 | 0.00 | - | 10 | 62 |
| 75.56 | 0.00 | - | 2 | 2 | 146.00 | 0.16 | 0.00 | - | - | 1 |
| 73.34 | 0.00 | - | 1 | 8 | 150.00 | 0.01 | 0.00 | - | 7 | 547 |
| 71.29 | 0.00 | - | 1 | 3 | 155.00 | 0.02 | 0.00 | - | 71 | 176 |
| 72.20 | 0.00 | - | 1 | 14 | 160.00 | 0.01 | -0.02 | -40.00% | 6 | 754 |
| 54.67 | 0.00 | - | 2 | 5 | 165.00 | 0.04 | 0.00 | - | 49 | 344 |
| 42.00 | 0.00 | - | 12 | 14 | 170.00 | 0.01 | -0.03 | -75.00% | 230 | 840 |
| 38.90 | 0.00 | - | 2 | 26 | 175.00 | 0.02 | -0.02 | -50.00% | 55 | 976 |
| 41.90 | -5.11 | -10.87% | 1 | 114 | 180.00 | 0.02 | -0.04 | -66.67% | 16 | 1,634 |
| 40.80 | 0.00 | - | 4 | 12 | 182.50 | 0.01 | -0.04 | -44.44% | 4 | 282 |
| 34.42 | 0.00 | - | 10 | 48 | 185.00 | 0.08 | 0.00 | - | 4 | 957 |
| 35.85 | 0.00 | - | 4 | 18 | 187.50 | 0.03 | -0.03 | -75.00% | 16 | 545 |
| 32.30 | +1.65 | +5.38% | 8 | 180 | 190.00 | 0.03 | -0.03 | -50.00% | 30 | 1,208 |
| 33.76 | 0.00 | - | 1 | 90 | 192.50 | 0.05 | -0.04 | -44.44% | 7 | 454 |
| 24.20 | 0.00 | - | 3 | 316 | 195.00 | 0.05 | -0.04 | -44.44% | 392 | 2,761 |
| 22.35 | 0.00 | - | 6 | 89 | 197.50 | 0.09 | -0.04 | -30.77% | 4 | 1,034 |
| 22.12 | +3.09 | +16.24% | 23 | 583 | 200.00 | 0.06 | -0.12 | -66.67% | 697 | 4,897 |
| 21.00 | +2.51 | +13.57% | 1 | 685 | 202.50 | 0.07 | -0.18 | -72.00% | 91 | 1,163 |
| 17.07 | +2.59 | +17.89% | 24 | 1,146 | 205.00 | 0.07 | -0.32 | -82.05% | 210 | 2,350 |
| 15.50 | +3.26 | +26.63% | 29 | 717 | 207.50 | 0.13 | -0.48 | -78.69% | 104 | 681 |
| 12.98 | +1.98 | +18.00% | 48 | 1,430 | 210.00 | 0.23 | -0.73 | -76.04% | 458 | 2,009 |
| 10.05 | +2.30 | +29.68% | 16 | 2,122 | 212.50 | 0.43 | -1.17 | -73.12% | 120 | 487 |
| 7.90 | +1.60 | +26.23% | 46 | 1,656 | 215.00 | 0.56 | -1.64 | -74.21% | 589 | 1,642 |
| 8.65 | +3.81 | +78.72% | 25 | 1,202 | 217.50 | 0.99 | -2.41 | -70.67% | 269 | 667 |
| 4.50 | +0.90 | +25.00% | 401 | 3,023 | 220.00 | 1.89 | -2.71 | -60.90% | 1,501 | 1,970 |
| 2.88 | +0.28 | +10.29% | 1,057 | 23,505 | 222.50 | 3.00 | -3.00 | -50.00% | 349 | 818 |
| 2.03 | +0.03 | +1.49% | 1,381 | 2,803 | 225.00 | 5.00 | -3.10 | -38.27% | 327 | 1,119 |
| 1.22 | -0.26 | -18.44% | 549 | 1,555 | 227.50 | 6.00 | -3.90 | -39.39% | 135 | 465 |
| 0.73 | -0.37 | -33.64% | 1,711 | 4,416 | 230.00 | 8.66 | -3.29 | -27.53% | 17 | 1,592 |
| 0.41 | -0.35 | -46.05% | 571 | 1,521 | 232.50 | 7.40 | -6.70 | -47.52% | 9 | 359 |
| 0.25 | -0.27 | -51.92% | 1,218 | 2,734 | 235.00 | 10.70 | -5.86 | -35.39% | 9 | 728 |
| 0.13 | -0.25 | -65.79% | 797 | 1,198 | 237.50 | 17.25 | 0.00 | - | 43 | 147 |
| 0.09 | -0.19 | -67.86% | 735 | 3,600 | 240.00 | 16.25 | -4.85 | -22.99% | 4 | 599 |
| 0.05 | -0.17 | -77.27% | 389 | 1,156 | 242.50 | 18.48 | 0.00 | - | 3 | 35 |
| 0.05 | -0.12 | -75.00% | 249 | 2,158 | 245.00 | 23.80 | 0.00 | - | 25 | 476 |
| 0.02 | -0.14 | -87.50% | 16 | 573 | 247.50 | 15.65 | 0.00 | - | 1 | 1 |
| 0.02 | -0.06 | -75.00% | 451 | 4,384 | 250.00 | 29.24 | -2.15 | -6.85% | 1 | 438 |
| 0.02 | -0.04 | -66.67% | 200 | 1,650 | 255.00 | 25.25 | 0.00 | - | 9 | 89 |
| 0.02 | -0.03 | -60.00% | 133 | 2,048 | 260.00 | 29.00 | 0.00 | - | 13 | 1 |
| 0.03 | -0.02 | -40.00% | 5 | 851 | 265.00 | 32.50 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 67 | 2,008 | 270.00 | 46.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 38 | 1,059 | 275.00 | 67.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 161 | 739 | 280.00 | 67.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 506 | 285.00 | 71.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 13 | 768 | 290.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 219 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,596 | 300.00 | 86.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 23 | 181 | 305.00 | 97.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 368 | 310.00 | 100.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 172 | 315.00 | 99.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 450 | 320.00 | 81.99 | 0.00 | - | 3 | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 159 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 391 | 330.00 | 90.63 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 164 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 205 | 567 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,023 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 86 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 31 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 206 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 125 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,018 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 54 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 48 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 101 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 60 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 17 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 612 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 351 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.