Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,684.00 +543.33 (+0.82%) CMC Crypto 200
1,387.05 -30.82 (-2.17%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-05-23 9:43AM EDT | 2.50 | 240.65 | 240.50 | 243.10 | +17.77 | +7.97% | 2 | 9 | 2,479.69% |
| COIN240621C00005000 | 2024-05-10 12:55PM EDT | 5.00 | 198.06 | 237.75 | 240.80 | 0.00 | - | 5 | 2 | 1,955.47% |
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 10.00 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 12.50 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 15.00 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 20.00 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 22.50 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN240621C00025000 | 2024-06-06 9:41AM EDT | 25.00 | 229.10 | 218.05 | 220.60 | 0.00 | - | 1 | 48 | 969.92% |
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN240621C00035000 | 2024-06-11 9:39AM EDT | 35.00 | 202.46 | 208.05 | 210.80 | 0.00 | - | 3 | 78 | 845.31% |
| COIN240621C00040000 | 2024-06-14 10:04AM EDT | 40.00 | 206.13 | 203.05 | 205.80 | +13.98 | +7.28% | 1 | 100 | 785.55% |
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 45.00 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240621C00050000 | 2024-06-12 9:54AM EDT | 50.00 | 205.60 | 193.05 | 195.95 | 0.00 | - | 1 | 612 | 50.00% |
| COIN240621C00055000 | 2024-06-12 9:59AM EDT | 55.00 | 202.75 | 188.05 | 190.65 | 0.00 | - | 101 | 251 | 633.40% |
| COIN240621C00060000 | 2024-06-05 11:45AM EDT | 60.00 | 189.16 | 183.05 | 185.70 | 0.00 | - | 1 | 679 | 602.15% |
| COIN240621C00065000 | 2024-06-05 11:48AM EDT | 65.00 | 183.32 | 178.05 | 180.85 | 0.00 | - | 1 | 119 | 581.64% |
| COIN240621C00070000 | 2024-06-14 11:46AM EDT | 70.00 | 172.70 | 173.10 | 175.75 | +3.70 | +2.19% | 1 | 595 | 542.77% |
| COIN240621C00075000 | 2024-06-12 3:04PM EDT | 75.00 | 184.72 | 168.10 | 170.85 | 0.00 | - | 15 | 346 | 521.88% |
| COIN240621C00080000 | 2024-06-14 3:29PM EDT | 80.00 | 163.00 | 163.10 | 165.85 | -17.50 | -9.70% | 38 | 878 | 495.22% |
| COIN240621C00085000 | 2024-06-13 11:42AM EDT | 85.00 | 158.92 | 158.10 | 160.60 | 0.00 | - | 1 | 1,643 | 452.73% |
| COIN240621C00090000 | 2024-06-13 2:32PM EDT | 90.00 | 155.25 | 153.10 | 155.85 | 0.00 | - | 3 | 297 | 446.78% |
| COIN240621C00095000 | 2024-06-14 11:45AM EDT | 95.00 | 148.00 | 148.10 | 150.85 | +5.20 | +3.64% | 1 | 275 | 424.61% |
| COIN240621C00100000 | 2024-06-14 1:48PM EDT | 100.00 | 142.62 | 143.10 | 145.90 | -4.35 | -2.96% | 2 | 575 | 50.00% |
| COIN240621C00105000 | 2024-06-07 10:56AM EDT | 105.00 | 156.78 | 138.10 | 141.20 | 0.00 | - | 5 | 156 | 274.22% |
| COIN240621C00110000 | 2024-06-14 12:59PM EDT | 110.00 | 130.00 | 133.10 | 136.05 | -15.00 | -10.34% | 2 | 684 | 240.23% |
| COIN240621C00115000 | 2024-06-14 2:39PM EDT | 115.00 | 124.33 | 128.10 | 130.65 | -4.54 | -3.52% | 2 | 525 | 336.23% |
| COIN240621C00120000 | 2024-06-14 12:17PM EDT | 120.00 | 122.60 | 123.10 | 125.95 | -19.90 | -13.96% | 5 | 1,147 | 193.75% |
| COIN240621C00125000 | 2024-06-13 11:18AM EDT | 125.00 | 122.04 | 118.15 | 120.90 | 0.00 | - | 1 | 1,276 | 182.81% |
| COIN240621C00130000 | 2024-06-14 3:06PM EDT | 130.00 | 111.43 | 113.15 | 115.50 | -11.57 | -9.41% | 2 | 573 | 280.08% |
| COIN240621C00135000 | 2024-06-14 3:15PM EDT | 135.00 | 106.16 | 108.15 | 110.90 | -5.77 | -5.16% | 3 | 267 | 162.50% |
| COIN240621C00140000 | 2024-06-13 3:53PM EDT | 140.00 | 100.99 | 103.15 | 105.95 | -7.18 | -6.64% | 50 | 1,188 | 164.84% |
| COIN240621C00145000 | 2024-06-14 3:42PM EDT | 145.00 | 97.52 | 98.15 | 100.55 | -4.55 | -4.46% | 191 | 1,273 | 239.75% |
| COIN240621C00150000 | 2024-06-14 3:38PM EDT | 150.00 | 92.48 | 93.15 | 95.65 | -3.97 | -4.12% | 6 | 2,562 | 230.47% |
| COIN240621C00155000 | 2024-06-13 12:48PM EDT | 155.00 | 90.28 | 88.15 | 90.90 | 0.00 | - | 26 | 545 | 127.34% |
| COIN240621C00160000 | 2024-06-14 3:53PM EDT | 160.00 | 83.00 | 83.20 | 85.70 | -1.75 | -2.06% | 18 | 2,161 | 206.35% |
| COIN240621C00165000 | 2024-06-13 11:28AM EDT | 165.00 | 80.93 | 78.25 | 80.60 | 0.00 | - | 1 | 597 | 190.23% |
| COIN240621C00170000 | 2024-06-14 10:41AM EDT | 170.00 | 72.20 | 73.20 | 75.75 | -10.70 | -12.91% | 21 | 4,484 | 183.11% |
| COIN240621C00175000 | 2024-06-14 10:19AM EDT | 175.00 | 72.13 | 68.20 | 71.00 | +1.40 | +1.98% | 10 | 466 | 112.11% |
| COIN240621C00180000 | 2024-06-14 3:07PM EDT | 180.00 | 61.75 | 63.25 | 66.05 | -3.25 | -5.00% | 1 | 1,718 | 109.38% |
| COIN240621C00182500 | 2024-05-20 10:37AM EDT | 182.50 | 32.20 | 60.75 | 63.55 | 0.00 | - | - | 9 | 104.88% |
| COIN240621C00185000 | 2024-06-14 2:26PM EDT | 185.00 | 54.86 | 58.30 | 61.10 | -5.90 | -9.71% | 31 | 324 | 104.98% |
| COIN240621C00187500 | 2024-06-04 9:35AM EDT | 187.50 | 48.10 | 55.80 | 58.60 | 0.00 | - | 2 | 10 | 100.59% |
| COIN240621C00190000 | 2024-06-14 2:12PM EDT | 190.00 | 49.94 | 53.30 | 55.90 | -7.81 | -13.52% | 22 | 2,634 | 87.11% |
| COIN240621C00192500 | 2024-06-03 2:38PM EDT | 192.50 | 40.95 | 50.85 | 53.15 | 0.00 | - | 11 | 7 | 50.00% |
| COIN240621C00195000 | 2024-06-14 12:30PM EDT | 195.00 | 45.23 | 48.35 | 51.20 | -7.87 | -14.82% | 2 | 572 | 92.19% |
| COIN240621C00197500 | 2024-06-13 3:59PM EDT | 197.50 | 50.89 | 45.90 | 48.70 | 0.00 | - | 3 | 88 | 89.06% |
| COIN240621C00200000 | 2024-06-14 3:55PM EDT | 200.00 | 44.58 | 43.55 | 45.80 | -3.34 | -6.97% | 36 | 3,192 | 77.44% |
| COIN240621C00202500 | 2024-06-13 3:32PM EDT | 202.50 | 44.19 | 41.00 | 43.25 | 0.00 | - | 1 | 17 | 69.73% |
| COIN240621C00205000 | 2024-06-14 11:54AM EDT | 205.00 | 38.19 | 38.55 | 41.20 | -3.53 | -8.46% | 2 | 36 | 78.96% |
| COIN240621C00207500 | 2024-06-14 12:19PM EDT | 207.50 | 35.00 | 36.10 | 38.95 | -5.60 | -13.79% | 1 | 30 | 79.59% |
| COIN240621C00210000 | 2024-06-14 3:24PM EDT | 210.00 | 33.15 | 33.70 | 35.90 | -5.72 | -14.72% | 22 | 1,372 | 67.04% |
| COIN240621C00212500 | 2024-06-13 10:40AM EDT | 212.50 | 36.74 | 31.30 | 33.50 | -0.66 | -1.76% | 1 | 30 | 66.31% |
| COIN240621C00215000 | 2024-06-14 10:19AM EDT | 215.00 | 31.83 | 28.95 | 31.45 | -0.52 | -1.61% | 2 | 175 | 69.97% |
| COIN240621C00217500 | 2024-06-14 12:31PM EDT | 217.50 | 23.05 | 26.60 | 29.40 | -9.77 | -29.77% | 1 | 74 | 71.29% |
| COIN240621C00220000 | 2024-06-14 3:44PM EDT | 220.00 | 23.80 | 24.30 | 27.10 | -1.35 | -5.37% | 129 | 2,566 | 69.58% |
| COIN240621C00222500 | 2024-06-14 2:42PM EDT | 222.50 | 19.45 | 22.85 | 24.15 | -4.58 | -19.06% | 4 | 477 | 68.80% |
| COIN240621C00225000 | 2024-06-14 3:49PM EDT | 225.00 | 19.00 | 20.90 | 22.40 | -4.45 | -18.98% | 45 | 302 | 71.73% |
| COIN240621C00227500 | 2024-06-14 2:36PM EDT | 227.50 | 16.00 | 18.75 | 20.35 | -4.95 | -23.63% | 8 | 254 | 70.24% |
| COIN240621C00230000 | 2024-06-14 3:59PM EDT | 230.00 | 17.25 | 16.60 | 18.50 | -3.75 | -17.86% | 163 | 4,089 | 69.09% |
| COIN240621C00232500 | 2024-06-14 3:24PM EDT | 232.50 | 14.00 | 14.20 | 16.55 | -5.42 | -27.91% | 30 | 127 | 65.45% |
| COIN240621C00235000 | 2024-06-14 3:58PM EDT | 235.00 | 13.50 | 13.25 | 14.15 | -0.52 | -3.71% | 421 | 749 | 65.89% |
| COIN240621C00237500 | 2024-06-14 3:57PM EDT | 237.50 | 11.84 | 11.65 | 12.00 | -1.16 | -8.92% | 327 | 594 | 63.55% |
| COIN240621C00240000 | 2024-06-14 3:59PM EDT | 240.00 | 10.15 | 9.60 | 10.55 | -3.41 | -25.15% | 2,503 | 3,650 | 61.47% |
| COIN240621C00242500 | 2024-06-14 3:59PM EDT | 242.50 | 9.15 | 7.95 | 9.40 | -3.35 | -26.80% | 1,431 | 437 | 61.30% |
| COIN240621C00245000 | 2024-06-14 3:59PM EDT | 245.00 | 6.95 | 7.00 | 7.95 | -3.55 | -33.81% | 2,848 | 1,179 | 61.69% |
| COIN240621C00247500 | 2024-06-14 3:59PM EDT | 247.50 | 6.60 | 6.55 | 6.85 | -2.65 | -28.65% | 858 | 534 | 64.49% |
| COIN240621C00250000 | 2024-06-14 3:59PM EDT | 250.00 | 5.66 | 5.60 | 5.75 | -2.34 | -29.25% | 5,113 | 7,385 | 64.31% |
| COIN240621C00252500 | 2024-06-14 3:59PM EDT | 252.50 | 4.95 | 4.65 | 5.00 | -1.95 | -28.26% | 759 | 1,080 | 64.64% |
| COIN240621C00255000 | 2024-06-14 3:59PM EDT | 255.00 | 4.10 | 4.00 | 4.20 | -2.00 | -32.79% | 1,453 | 1,286 | 65.14% |
| COIN240621C00257500 | 2024-06-14 3:59PM EDT | 257.50 | 3.45 | 3.40 | 3.70 | -1.74 | -33.53% | 10,331 | 614 | 66.38% |
| COIN240621C00260000 | 2024-06-14 3:59PM EDT | 260.00 | 2.90 | 2.88 | 2.96 | -1.58 | -35.27% | 3,069 | 4,217 | 66.06% |
| COIN240621C00262500 | 2024-06-14 3:59PM EDT | 262.50 | 2.17 | 2.17 | 2.49 | -1.88 | -46.42% | 841 | 10,798 | 65.21% |
| COIN240621C00265000 | 2024-06-14 3:59PM EDT | 265.00 | 2.00 | 1.85 | 2.25 | -1.55 | -43.66% | 934 | 5,562 | 67.02% |
| COIN240621C00267500 | 2024-06-14 3:55PM EDT | 267.50 | 1.68 | 1.44 | 1.81 | -1.32 | -44.00% | 199 | 366 | 66.36% |
| COIN240621C00270000 | 2024-06-14 3:59PM EDT | 270.00 | 1.41 | 1.38 | 1.44 | -0.99 | -41.25% | 1,462 | 3,583 | 67.77% |
| COIN240621C00272500 | 2024-06-14 3:57PM EDT | 272.50 | 1.13 | 0.81 | 1.28 | -1.12 | -49.78% | 147 | 191 | 66.19% |
| COIN240621C00275000 | 2024-06-14 3:58PM EDT | 275.00 | 1.00 | 0.71 | 1.01 | -0.77 | -43.50% | 334 | 364 | 66.70% |
| COIN240621C00277500 | 2024-06-14 3:59PM EDT | 277.50 | 0.81 | 0.71 | 1.00 | -0.84 | -50.91% | 48 | 110 | 70.36% |
| COIN240621C00280000 | 2024-06-14 3:59PM EDT | 280.00 | 0.69 | 0.50 | 0.89 | -0.59 | -46.09% | 3,077 | 5,930 | 70.56% |
| COIN240621C00282500 | 2024-06-14 3:40PM EDT | 282.50 | 0.51 | 0.58 | 0.73 | -0.64 | -55.65% | 136 | 63 | 73.10% |
| COIN240621C00285000 | 2024-06-14 3:58PM EDT | 285.00 | 0.56 | 0.06 | 0.72 | -0.44 | -44.00% | 524 | 315 | 68.85% |
| COIN240621C00287500 | 2024-06-14 3:46PM EDT | 287.50 | 0.46 | 0.25 | 0.53 | -0.39 | -45.88% | 35 | 32 | 71.97% |
| COIN240621C00290000 | 2024-06-14 3:59PM EDT | 290.00 | 0.38 | 0.30 | 0.40 | -0.29 | -43.28% | 243 | 2,605 | 73.54% |
| COIN240621C00292500 | 2024-06-14 3:58PM EDT | 292.50 | 0.30 | 0.27 | 0.39 | -0.30 | -50.00% | 53 | 55 | 75.78% |
| COIN240621C00295000 | 2024-06-14 3:55PM EDT | 295.00 | 0.27 | 0.18 | 0.48 | -0.28 | -50.91% | 43 | 218 | 78.61% |
| COIN240621C00297500 | 2024-06-14 12:09PM EDT | 297.50 | 0.19 | 0.12 | 0.29 | -0.26 | -57.78% | 5 | 12 | 75.39% |
| COIN240621C00300000 | 2024-06-14 3:53PM EDT | 300.00 | 0.21 | 0.11 | 0.21 | -0.17 | -44.74% | 2,355 | 11,610 | 75.29% |
| COIN240621C00302500 | 2024-06-14 3:34PM EDT | 302.50 | 0.17 | 0.10 | 0.17 | -0.12 | -41.38% | 185 | 13 | 75.98% |
| COIN240621C00305000 | 2024-06-14 3:58PM EDT | 305.00 | 0.15 | 0.11 | 0.21 | -0.11 | -42.31% | 105 | 260 | 80.37% |
| COIN240621C00307500 | 2024-06-14 11:38AM EDT | 307.50 | 0.12 | 0.07 | 0.19 | -0.88 | -88.00% | 1 | 4 | 80.47% |
| COIN240621C00310000 | 2024-06-14 3:58PM EDT | 310.00 | 0.12 | 0.07 | 0.12 | -0.17 | -58.62% | 129 | 3,173 | 79.49% |
| COIN240621C00312500 | 2024-06-13 2:19PM EDT | 312.50 | 0.21 | 0.05 | 0.59 | 0.00 | - | 2 | 6 | 97.36% |
| COIN240621C00315000 | 2024-06-14 2:27PM EDT | 315.00 | 0.07 | 0.01 | 0.58 | -0.35 | -83.33% | 15 | 52 | 98.63% |
| COIN240621C00317500 | 2024-06-14 10:46AM EDT | 317.50 | 0.14 | 0.04 | 0.18 | -0.11 | -44.00% | 2 | 37 | 88.09% |
| COIN240621C00320000 | 2024-06-14 3:11PM EDT | 320.00 | 0.08 | 0.09 | 0.10 | -0.09 | -52.94% | 101 | 3,803 | 88.67% |
| COIN240621C00322500 | 2024-06-12 9:56AM EDT | 322.50 | 0.59 | 0.01 | 0.35 | 0.00 | - | - | 1 | 98.73% |
| COIN240621C00325000 | 2024-06-13 3:44PM EDT | 325.00 | 0.07 | 0.05 | 0.12 | -0.03 | -30.00% | 2 | 252 | 91.80% |
| COIN240621C00330000 | 2024-06-14 3:00PM EDT | 330.00 | 0.08 | 0.05 | 0.29 | -0.04 | -33.33% | 121 | 2,251 | 104.79% |
| COIN240621C00335000 | 2024-06-13 12:44PM EDT | 335.00 | 0.06 | 0.00 | 0.53 | -0.04 | -40.00% | 1 | 126 | 116.21% |
| COIN240621C00340000 | 2024-06-14 3:11PM EDT | 340.00 | 0.05 | 0.01 | 0.11 | -0.05 | -50.00% | 3 | 1,848 | 100.00% |
| COIN240621C00350000 | 2024-06-14 3:00PM EDT | 350.00 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 141 | 4,345 | 101.95% |
| COIN240621C00360000 | 2024-06-14 2:19PM EDT | 360.00 | 0.04 | 0.00 | 0.36 | -0.01 | -20.00% | 10 | 948 | 131.06% |
| COIN240621C00370000 | 2024-06-14 10:10AM EDT | 370.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 8 | 3,455 | 115.63% |
| COIN240621C00380000 | 2024-06-14 2:19PM EDT | 380.00 | 0.06 | 0.03 | 0.50 | +0.01 | +20.00% | 108 | 1,126 | 153.91% |
| COIN240621C00390000 | 2024-06-14 10:54AM EDT | 390.00 | 0.02 | 0.00 | 0.07 | -0.11 | -84.62% | 9 | 470 | 128.91% |
| COIN240621C00400000 | 2024-06-14 2:48PM EDT | 400.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 3,435 | 125.00% |
| COIN240621C00410000 | 2024-06-14 10:52AM EDT | 410.00 | 0.07 | 0.00 | 0.05 | +0.05 | +250.00% | 30 | 316 | 136.72% |
| COIN240621C00420000 | 2024-06-14 9:56AM EDT | 420.00 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 4 | 170 | 163.67% |
| COIN240621C00430000 | 2024-06-14 10:52AM EDT | 430.00 | 0.03 | 0.00 | 0.22 | -0.14 | -82.35% | 21 | 745 | 170.70% |
| COIN240621C00440000 | 2024-06-13 12:06PM EDT | 440.00 | 0.02 | 0.00 | 0.50 | -0.01 | -33.33% | 3 | 215 | 194.34% |
| COIN240621C00450000 | 2024-06-14 1:09PM EDT | 450.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 8 | 830 | 157.81% |
| COIN240621C00460000 | 2024-06-13 3:25PM EDT | 460.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 610 | 173.83% |
| COIN240621C00470000 | 2024-06-13 9:35AM EDT | 470.00 | 0.01 | 0.00 | 0.50 | -0.02 | -66.67% | 10 | 165 | 212.50% |
| COIN240621C00480000 | 2024-06-13 12:02PM EDT | 480.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 455 | 180.47% |
| COIN240621C00490000 | 2024-06-10 11:13AM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 189.06% |
| COIN240621C00500000 | 2024-06-13 12:08PM EDT | 500.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,215 | 185.16% |
| COIN240621C00510000 | 2024-06-11 3:52PM EDT | 510.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 30 | 220 | 201.56% |
| COIN240621C00520000 | 2024-06-14 3:26PM EDT | 520.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 1,507 | 184.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-06-14 12:35PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,529 | 1,100.00% |
| COIN240621P00005000 | 2024-05-28 10:09AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 789 | 975.00% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 1,096.88% |
| COIN240621P00010000 | 2024-05-23 12:05PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 305 | 787.50% |
| COIN240621P00012500 | 2024-05-09 10:01AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 700.00% |
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 756.25% |
| COIN240621P00017500 | 2024-05-16 3:36PM EDT | 17.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 34 | 291 | 899.22% |
| COIN240621P00020000 | 2024-05-20 2:13PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 460 | 612.50% |
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 796.88% |
| COIN240621P00025000 | 2024-06-12 9:35AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 550 | 770.31% |
| COIN240621P00030000 | 2024-06-04 12:21PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,876 | 531.25% |
| COIN240621P00035000 | 2024-06-04 11:04AM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 911 | 585.94% |
| COIN240621P00040000 | 2024-06-07 9:48AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,832 | 443.75% |
| COIN240621P00045000 | 2024-06-03 1:39PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,504 | 387.50% |
| COIN240621P00050000 | 2024-05-28 1:32PM EDT | 50.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 6 | 2,196 | 450.00% |
| COIN240621P00055000 | 2024-05-28 1:32PM EDT | 55.00 | 0.15 | 0.00 | 0.28 | 0.00 | - | 3 | 2,311 | 467.97% |
| COIN240621P00060000 | 2024-06-14 3:25PM EDT | 60.00 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 1 | 3,521 | 435.94% |
| COIN240621P00065000 | 2024-06-07 2:29PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,553 | 306.25% |
| COIN240621P00070000 | 2024-06-13 9:35AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,279 | 287.50% |
| COIN240621P00075000 | 2024-06-10 11:55AM EDT | 75.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,514 | 275.00% |
| COIN240621P00080000 | 2024-06-14 10:48AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 7,139 | 262.50% |
| COIN240621P00085000 | 2024-06-12 9:40AM EDT | 85.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 669 | 285.94% |
| COIN240621P00090000 | 2024-06-14 10:24AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | +0.04 | +400.00% | 1 | 1,663 | 342.19% |
| COIN240621P00095000 | 2024-06-12 11:52AM EDT | 95.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 1,091 | 299.61% |
| COIN240621P00100000 | 2024-06-14 10:14AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 4,628 | 239.06% |
| COIN240621P00105000 | 2024-06-13 1:43PM EDT | 105.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 31 | 2,404 | 253.13% |
| COIN240621P00110000 | 2024-06-14 1:28PM EDT | 110.00 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 10 | 594 | 242.19% |
| COIN240621P00115000 | 2024-06-14 3:27PM EDT | 115.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 36 | 1,017 | 207.81% |
| COIN240621P00120000 | 2024-06-14 3:56PM EDT | 120.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 37 | 1,937 | 202.34% |
| COIN240621P00125000 | 2024-06-14 3:55PM EDT | 125.00 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 23 | 2,001 | 193.75% |
| COIN240621P00130000 | 2024-06-14 3:15PM EDT | 130.00 | 0.03 | 0.00 | 0.22 | -0.02 | -40.00% | 25 | 1,304 | 201.95% |
| COIN240621P00135000 | 2024-06-14 1:26PM EDT | 135.00 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 43 | 1,473 | 165.63% |
| COIN240621P00140000 | 2024-06-13 2:47PM EDT | 140.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 6,196 | 158.59% |
| COIN240621P00145000 | 2024-06-14 2:49PM EDT | 145.00 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 21 | 2,049 | 155.08% |
| COIN240621P00150000 | 2024-06-14 3:33PM EDT | 150.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 57 | 3,004 | 144.14% |
| COIN240621P00155000 | 2024-06-14 12:38PM EDT | 155.00 | 0.12 | 0.03 | 0.35 | +0.04 | +50.00% | 3 | 2,013 | 160.94% |
| COIN240621P00160000 | 2024-06-14 3:27PM EDT | 160.00 | 0.07 | 0.06 | 0.26 | -0.01 | -12.50% | 112 | 1,764 | 147.27% |
| COIN240621P00165000 | 2024-06-14 2:50PM EDT | 165.00 | 0.08 | 0.05 | 0.28 | +0.01 | +14.29% | 98 | 1,946 | 138.28% |
| COIN240621P00170000 | 2024-06-14 3:36PM EDT | 170.00 | 0.09 | 0.06 | 0.12 | 0.00 | - | 394 | 1,647 | 119.14% |
| COIN240621P00172500 | 2024-06-14 11:35AM EDT | 172.50 | 0.10 | 0.04 | 0.11 | +0.01 | +11.11% | 1 | 10 | 112.31% |
| COIN240621P00175000 | 2024-06-14 3:47PM EDT | 175.00 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 97 | 2,242 | 112.70% |
| COIN240621P00180000 | 2024-06-14 3:36PM EDT | 180.00 | 0.10 | 0.10 | 0.14 | -0.03 | -23.08% | 258 | 1,788 | 106.06% |
| COIN240621P00182500 | 2024-06-14 10:41AM EDT | 182.50 | 0.11 | 0.09 | 0.23 | +0.01 | +10.00% | 23 | 811 | 106.06% |
| COIN240621P00185000 | 2024-06-14 3:56PM EDT | 185.00 | 0.14 | 0.12 | 0.30 | +0.02 | +16.67% | 34 | 2,534 | 105.76% |
| COIN240621P00187500 | 2024-06-14 2:23PM EDT | 187.50 | 0.20 | 0.09 | 0.18 | +0.06 | +42.86% | 46 | 563 | 94.92% |
| COIN240621P00190000 | 2024-06-14 3:56PM EDT | 190.00 | 0.18 | 0.10 | 0.18 | +0.02 | +12.50% | 432 | 1,278 | 91.21% |
| COIN240621P00192500 | 2024-06-14 3:02PM EDT | 192.50 | 0.25 | 0.10 | 0.39 | +0.06 | +31.58% | 2 | 953 | 94.92% |
| COIN240621P00195000 | 2024-06-14 3:57PM EDT | 195.00 | 0.20 | 0.19 | 0.22 | +0.02 | +11.11% | 144 | 776 | 87.89% |
| COIN240621P00197500 | 2024-06-14 3:44PM EDT | 197.50 | 0.24 | 0.14 | 0.35 | -0.05 | -17.24% | 52 | 368 | 86.13% |
| COIN240621P00200000 | 2024-06-14 3:58PM EDT | 200.00 | 0.24 | 0.15 | 0.24 | -0.01 | -4.00% | 766 | 3,433 | 78.71% |
| COIN240621P00202500 | 2024-06-14 3:43PM EDT | 202.50 | 0.31 | 0.18 | 0.31 | -0.03 | -8.82% | 77 | 377 | 77.44% |
| COIN240621P00205000 | 2024-06-14 3:56PM EDT | 205.00 | 0.37 | 0.16 | 0.52 | -0.06 | -13.95% | 467 | 633 | 77.54% |
| COIN240621P00207500 | 2024-06-14 3:59PM EDT | 207.50 | 0.38 | 0.25 | 0.42 | +0.09 | +31.03% | 38 | 254 | 72.85% |
| COIN240621P00210000 | 2024-06-14 3:57PM EDT | 210.00 | 0.49 | 0.47 | 0.53 | +0.02 | +4.26% | 2,207 | 3,667 | 74.12% |
| COIN240621P00212500 | 2024-06-14 3:57PM EDT | 212.50 | 0.61 | 0.49 | 0.61 | -0.07 | -10.29% | 330 | 323 | 70.90% |
| COIN240621P00215000 | 2024-06-14 3:59PM EDT | 215.00 | 0.67 | 0.55 | 0.77 | -0.04 | -5.63% | 760 | 940 | 68.99% |
| COIN240621P00217500 | 2024-06-14 3:59PM EDT | 217.50 | 0.91 | 0.75 | 0.93 | +0.08 | +9.64% | 163 | 408 | 68.09% |
| COIN240621P00220000 | 2024-06-14 3:59PM EDT | 220.00 | 1.05 | 1.05 | 1.14 | -0.05 | -4.55% | 951 | 2,825 | 67.77% |
| COIN240621P00222500 | 2024-06-14 3:58PM EDT | 222.50 | 1.38 | 1.27 | 1.38 | -0.24 | -14.81% | 275 | 595 | 66.14% |
| COIN240621P00225000 | 2024-06-14 3:59PM EDT | 225.00 | 1.67 | 1.62 | 1.75 | -0.03 | -1.76% | 861 | 1,357 | 65.67% |
| COIN240621P00227500 | 2024-06-14 3:59PM EDT | 227.50 | 2.10 | 2.02 | 2.25 | +0.25 | +13.51% | 380 | 335 | 65.38% |
| COIN240621P00230000 | 2024-06-14 3:59PM EDT | 230.00 | 2.64 | 2.50 | 2.65 | +0.15 | +6.02% | 2,917 | 2,126 | 64.01% |
| COIN240621P00232500 | 2024-06-14 3:57PM EDT | 232.50 | 3.30 | 2.82 | 3.35 | +0.64 | +24.06% | 308 | 420 | 62.57% |
| COIN240621P00235000 | 2024-06-14 3:59PM EDT | 235.00 | 3.90 | 3.80 | 4.05 | +0.11 | +2.90% | 1,030 | 1,011 | 63.38% |
| COIN240621P00237500 | 2024-06-14 3:59PM EDT | 237.50 | 4.85 | 4.05 | 4.95 | +0.65 | +15.48% | 680 | 519 | 60.74% |
| COIN240621P00240000 | 2024-06-14 3:59PM EDT | 240.00 | 5.85 | 5.00 | 5.95 | +0.55 | +10.38% | 2,981 | 2,057 | 60.64% |
| COIN240621P00242500 | 2024-06-14 3:59PM EDT | 242.50 | 7.00 | 6.55 | 7.00 | +1.45 | +26.13% | 864 | 434 | 62.11% |
| COIN240621P00245000 | 2024-06-14 3:56PM EDT | 245.00 | 8.40 | 8.05 | 8.35 | +1.05 | +14.29% | 1,235 | 718 | 63.50% |
| COIN240621P00247500 | 2024-06-14 3:50PM EDT | 247.50 | 10.53 | 8.90 | 9.85 | +2.53 | +31.62% | 168 | 943 | 61.88% |
| COIN240621P00250000 | 2024-06-14 3:59PM EDT | 250.00 | 11.00 | 10.60 | 11.20 | +1.50 | +15.79% | 640 | 1,134 | 62.06% |
| COIN240621P00252500 | 2024-06-14 3:46PM EDT | 252.50 | 13.90 | 12.30 | 13.05 | +0.35 | +2.58% | 35 | 422 | 63.35% |
| COIN240621P00255000 | 2024-06-14 3:59PM EDT | 255.00 | 14.60 | 13.80 | 14.85 | +2.21 | +17.84% | 80 | 344 | 62.67% |
| COIN240621P00257500 | 2024-06-14 2:58PM EDT | 257.50 | 19.25 | 15.35 | 16.80 | +3.64 | +23.32% | 17 | 135 | 61.87% |
| COIN240621P00260000 | 2024-06-14 3:59PM EDT | 260.00 | 17.90 | 17.10 | 18.80 | +1.95 | +12.23% | 234 | 1,034 | 61.23% |
| COIN240621P00262500 | 2024-06-14 12:18PM EDT | 262.50 | 21.34 | 19.30 | 20.90 | +1.90 | +9.77% | 3 | 30 | 62.62% |
| COIN240621P00265000 | 2024-06-14 3:24PM EDT | 265.00 | 24.10 | 21.80 | 23.00 | +2.52 | +11.68% | 32 | 42 | 65.21% |
| COIN240621P00267500 | 2024-06-12 3:45PM EDT | 267.50 | 18.00 | 23.75 | 25.30 | 0.00 | - | - | 8 | 65.01% |
| COIN240621P00270000 | 2024-06-14 3:37PM EDT | 270.00 | 28.70 | 25.75 | 27.40 | +2.90 | +11.24% | 31 | 264 | 62.65% |
| COIN240621P00272500 | 2024-06-12 2:05PM EDT | 272.50 | 18.10 | 28.15 | 29.85 | 0.00 | - | - | 2 | 65.43% |
| COIN240621P00275000 | 2024-06-14 12:45PM EDT | 275.00 | 37.29 | 29.90 | 32.50 | +4.67 | +14.32% | 2 | 14 | 63.48% |
| COIN240621P00280000 | 2024-06-14 11:46AM EDT | 280.00 | 37.70 | 35.05 | 36.80 | +2.50 | +7.10% | 53 | 892 | 63.57% |
| COIN240621P00287500 | 2024-06-13 10:05AM EDT | 287.50 | 35.16 | 42.65 | 44.85 | 0.00 | - | 2 | 2 | 82.18% |
| COIN240621P00290000 | 2024-06-14 10:56AM EDT | 290.00 | 46.18 | 44.35 | 47.30 | +3.16 | +7.35% | 2 | 204 | 72.66% |
| COIN240621P00295000 | 2024-06-13 10:40AM EDT | 295.00 | 46.00 | 49.30 | 52.20 | 0.00 | - | 1 | 1 | 75.10% |
| COIN240621P00300000 | 2024-06-14 9:38AM EDT | 300.00 | 51.10 | 54.30 | 57.15 | -2.05 | -3.86% | 60 | 715 | 79.30% |
| COIN240621P00310000 | 2024-06-12 3:58PM EDT | 310.00 | 55.50 | 64.25 | 67.05 | 0.00 | - | 5 | 28 | 84.57% |
| COIN240621P00312500 | 2024-06-12 2:00PM EDT | 312.50 | 53.60 | 67.15 | 69.60 | 0.00 | - | - | 0 | 99.90% |
| COIN240621P00315000 | 2024-06-12 2:00PM EDT | 315.00 | 56.00 | 69.25 | 72.10 | 0.00 | - | - | 0 | 91.31% |
| COIN240621P00317500 | 2024-06-12 2:00PM EDT | 317.50 | 58.45 | 72.10 | 74.60 | 0.00 | - | - | 0 | 104.00% |
| COIN240621P00320000 | 2024-06-12 2:00PM EDT | 320.00 | 60.85 | 74.25 | 77.10 | 0.00 | - | 11 | 1 | 96.09% |
| COIN240621P00322500 | 2024-06-12 2:00PM EDT | 322.50 | 63.30 | 76.80 | 79.60 | 0.00 | - | - | 0 | 100.20% |
| COIN240621P00330000 | 2024-05-29 9:30AM EDT | 330.00 | 92.00 | 84.50 | 87.10 | 0.00 | - | 2 | 0 | 113.67% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 340.00 | 95.38 | 108.60 | 112.20 | 0.00 | - | 5 | 17 | 328.98% |
| COIN240621P00350000 | 2024-06-06 12:12PM EDT | 350.00 | 95.30 | 104.75 | 107.10 | 0.00 | - | 1 | 1 | 138.97% |
| COIN240621P00360000 | 2024-05-07 9:49AM EDT | 360.00 | 136.80 | 101.95 | 104.85 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00370000 | 2024-05-08 3:13PM EDT | 370.00 | 159.75 | 124.05 | 127.80 | 0.00 | - | 28 | 0 | 156.35% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 380.00 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 164.55% |
| COIN240621P00390000 | 2024-05-08 3:13PM EDT | 390.00 | 176.90 | 144.05 | 147.55 | 0.00 | - | 7 | 0 | 164.26% |
| COIN240621P00400000 | 2024-06-12 2:37PM EDT | 400.00 | 138.95 | 154.40 | 157.10 | 0.00 | - | 3 | 0 | 167.58% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 410.00 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 540.53% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 420.00 | 211.70 | 211.10 | 214.25 | 0.00 | - | 1 | 0 | 629.88% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 430.00 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 616.11% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 470.00 | 246.95 | 260.95 | 264.20 | 0.00 | - | 3 | 0 | 682.89% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 480.00 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 510.00 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 617.48% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 520.00 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.