Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,078.71 +483.72 (+0.69%) CMC Crypto 200
1,523.47 +49.73 (+3.37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 15.00 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 20.00 | 202.70 | 187.05 | 191.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 35.00 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 40.00 | 189.82 | 198.50 | 203.50 | 0.00 | - | 3 | 4 | 0.00% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 45.00 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 50.00 | 178.00 | 203.05 | 207.95 | 0.00 | - | 8 | 51 | 112.06% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 55.00 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN250620C00060000 | 2024-05-28 9:44AM EDT | 60.00 | 180.59 | 194.75 | 198.15 | 0.00 | - | 1 | 53 | 105.08% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 65.00 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 0.00% |
| COIN250620C00070000 | 2024-05-16 2:13PM EDT | 70.00 | 140.50 | 186.40 | 189.50 | 0.00 | - | 6 | 67 | 101.32% |
| COIN250620C00075000 | 2024-05-16 2:13PM EDT | 75.00 | 136.51 | 182.20 | 185.30 | 0.00 | - | 6 | 54 | 99.54% |
| COIN250620C00080000 | 2024-05-08 10:23AM EDT | 80.00 | 144.05 | 178.05 | 181.25 | 0.00 | - | 10 | 55 | 98.08% |
| COIN250620C00085000 | 2024-05-20 9:43AM EDT | 85.00 | 132.45 | 173.00 | 178.00 | 0.00 | - | 5 | 90 | 96.34% |
| COIN250620C00090000 | 2024-05-24 3:57PM EDT | 90.00 | 156.05 | 169.80 | 172.95 | 0.00 | - | 1 | 130 | 94.65% |
| COIN250620C00095000 | 2024-05-20 9:48AM EDT | 95.00 | 126.30 | 165.90 | 168.95 | 0.00 | - | 2 | 622 | 93.44% |
| COIN250620C00100000 | 2024-06-04 2:22PM EDT | 100.00 | 159.45 | 162.30 | 165.40 | 0.00 | - | 9 | 196 | 93.19% |
| COIN250620C00105000 | 2024-05-21 10:21AM EDT | 105.00 | 134.05 | 158.65 | 161.05 | 0.00 | - | 1 | 21 | 91.63% |
| COIN250620C00110000 | 2024-05-30 3:49PM EDT | 110.00 | 141.00 | 155.10 | 157.85 | 0.00 | - | 1 | 139 | 91.57% |
| COIN250620C00115000 | 2024-05-20 9:55AM EDT | 115.00 | 114.65 | 150.50 | 154.30 | 0.00 | - | 3 | 82 | 89.70% |
| COIN250620C00120000 | 2024-05-31 12:49PM EDT | 120.00 | 122.93 | 147.00 | 151.50 | 0.00 | - | 1 | 57 | 89.86% |
| COIN250620C00125000 | 2024-05-30 10:28AM EDT | 125.00 | 138.44 | 143.50 | 146.80 | 0.00 | - | 1 | 27 | 87.87% |
| COIN250620C00130000 | 2024-05-17 12:47PM EDT | 130.00 | 104.60 | 140.25 | 144.20 | 0.00 | - | 1 | 74 | 88.22% |
| COIN250620C00135000 | 2024-05-20 10:29AM EDT | 135.00 | 100.50 | 138.05 | 141.50 | 0.00 | - | 22 | 46 | 89.27% |
| COIN250620C00140000 | 2024-05-29 2:36PM EDT | 140.00 | 124.00 | 134.85 | 137.00 | 0.00 | - | 1 | 115 | 87.59% |
| COIN250620C00145000 | 2024-05-22 2:02PM EDT | 145.00 | 115.02 | 131.90 | 133.90 | 0.00 | - | 1 | 51 | 87.32% |
| COIN250620C00150000 | 2024-06-05 3:47PM EDT | 150.00 | 129.67 | 127.60 | 130.95 | +15.02 | +13.10% | 1 | 244 | 85.96% |
| COIN250620C00155000 | 2024-06-03 9:47AM EDT | 155.00 | 115.25 | 124.05 | 128.15 | 0.00 | - | 1 | 55 | 85.30% |
| COIN250620C00160000 | 2024-05-31 11:09AM EDT | 160.00 | 102.49 | 121.65 | 125.65 | 0.00 | - | 1 | 101 | 85.68% |
| COIN250620C00165000 | 2024-05-31 11:09AM EDT | 165.00 | 99.98 | 119.90 | 122.75 | 0.00 | - | 1 | 342 | 86.13% |
| COIN250620C00170000 | 2024-06-04 11:21AM EDT | 170.00 | 109.10 | 116.50 | 119.00 | 0.00 | - | 2 | 800 | 84.63% |
| COIN250620C00175000 | 2024-05-22 12:21PM EDT | 175.00 | 112.55 | 114.85 | 117.00 | +6.05 | +5.68% | 1 | 27 | 85.59% |
| COIN250620C00180000 | 2024-05-31 10:06AM EDT | 180.00 | 101.15 | 111.75 | 114.25 | 0.00 | - | 1 | 291 | 84.90% |
| COIN250620C00185000 | 2024-06-03 2:15PM EDT | 185.00 | 92.75 | 109.40 | 111.50 | 0.00 | - | 2 | 52 | 84.67% |
| COIN250620C00190000 | 2024-06-03 2:15PM EDT | 190.00 | 90.39 | 106.55 | 109.10 | 0.00 | - | 1 | 69 | 84.26% |
| COIN250620C00195000 | 2024-05-24 2:58PM EDT | 195.00 | 92.73 | 104.25 | 106.25 | 0.00 | - | 3 | 41 | 83.86% |
| COIN250620C00200000 | 2024-06-04 3:39PM EDT | 200.00 | 97.32 | 102.65 | 104.75 | 0.00 | - | 3 | 584 | 84.68% |
| COIN250620C00210000 | 2024-06-04 1:17PM EDT | 210.00 | 94.10 | 97.35 | 99.45 | 0.00 | - | 1 | 690 | 83.39% |
| COIN250620C00220000 | 2024-06-04 10:10AM EDT | 220.00 | 85.00 | 92.95 | 96.00 | 0.00 | - | 5 | 71 | 83.53% |
| COIN250620C00230000 | 2024-06-05 11:00AM EDT | 230.00 | 89.00 | 89.65 | 91.05 | +2.00 | +2.30% | 1 | 138 | 83.20% |
| COIN250620C00240000 | 2024-06-05 3:52PM EDT | 240.00 | 86.75 | 86.05 | 87.30 | +3.94 | +4.76% | 3 | 146 | 83.17% |
| COIN250620C00250000 | 2024-06-05 3:47PM EDT | 250.00 | 83.00 | 81.50 | 83.80 | +2.90 | +3.62% | 5 | 335 | 82.57% |
| COIN250620C00260000 | 2024-06-04 2:14PM EDT | 260.00 | 78.50 | 79.05 | 80.25 | +2.65 | +3.49% | 1 | 304 | 82.89% |
| COIN250620C00270000 | 2024-06-05 3:40PM EDT | 270.00 | 76.09 | 75.75 | 77.10 | +8.56 | +12.68% | 14 | 159 | 82.80% |
| COIN250620C00280000 | 2024-06-05 2:29PM EDT | 280.00 | 71.90 | 71.80 | 74.05 | +2.30 | +3.30% | 1 | 71 | 82.28% |
| COIN250620C00290000 | 2024-06-05 3:40PM EDT | 290.00 | 69.58 | 68.90 | 71.00 | +7.79 | +12.61% | 1 | 110 | 82.15% |
| COIN250620C00300000 | 2024-06-05 1:46PM EDT | 300.00 | 66.35 | 67.05 | 68.40 | +2.85 | +4.49% | 12 | 1,273 | 82.63% |
| COIN250620C00310000 | 2024-05-28 3:49PM EDT | 310.00 | 62.89 | 64.35 | 65.55 | 0.00 | - | 1 | 157 | 82.43% |
| COIN250620C00320000 | 2024-05-29 10:01AM EDT | 320.00 | 60.00 | 61.75 | 63.10 | +4.00 | +7.14% | 1 | 217 | 82.36% |
| COIN250620C00330000 | 2024-06-03 2:46PM EDT | 330.00 | 49.13 | 59.45 | 60.65 | 0.00 | - | 1 | 22 | 82.33% |
| COIN250620C00340000 | 2024-06-04 12:07PM EDT | 340.00 | 53.45 | 56.90 | 58.35 | 0.00 | - | 6 | 140 | 82.14% |
| COIN250620C00350000 | 2024-06-05 1:29PM EDT | 350.00 | 53.91 | 55.05 | 56.25 | +1.41 | +2.69% | 2 | 133 | 82.29% |
| COIN250620C00360000 | 2024-06-04 10:06AM EDT | 360.00 | 45.54 | 52.85 | 54.20 | 0.00 | - | 5 | 122 | 82.20% |
| COIN250620C00370000 | 2024-06-04 10:31AM EDT | 370.00 | 45.05 | 51.00 | 52.25 | 0.00 | - | 1 | 203 | 82.23% |
| COIN250620C00380000 | 2024-05-20 9:37AM EDT | 380.00 | 28.95 | 49.15 | 50.35 | 0.00 | - | 8 | 59 | 82.21% |
| COIN250620C00390000 | 2024-05-28 9:43AM EDT | 390.00 | 41.90 | 46.50 | 48.60 | 0.00 | - | 1 | 732 | 81.79% |
| COIN250620C00400000 | 2024-06-04 2:37PM EDT | 400.00 | 46.00 | 44.50 | 46.90 | +1.75 | +3.95% | 13 | 333 | 81.63% |
| COIN250620C00410000 | 2024-05-23 9:56AM EDT | 410.00 | 33.80 | 42.20 | 45.25 | 0.00 | - | 1 | 15 | 81.27% |
| COIN250620C00420000 | 2024-06-03 9:56AM EDT | 420.00 | 37.09 | 42.70 | 43.75 | 0.00 | - | 1 | 163 | 82.31% |
| COIN250620C00430000 | 2024-05-13 1:49PM EDT | 430.00 | 20.20 | 40.15 | 42.30 | 0.00 | - | 1 | 31 | 81.79% |
| COIN250620C00440000 | 2024-05-20 3:53PM EDT | 440.00 | 30.35 | 39.60 | 41.05 | 0.00 | - | 1 | 14 | 82.31% |
| COIN250620C00450000 | 2024-06-05 1:46PM EDT | 450.00 | 38.28 | 37.20 | 39.60 | +1.78 | +4.88% | 1 | 160 | 81.73% |
| COIN250620C00460000 | 2024-06-04 3:44PM EDT | 460.00 | 35.60 | 35.35 | 38.30 | 0.00 | - | 1 | 44 | 81.45% |
| COIN250620C00470000 | 2024-05-30 2:57PM EDT | 470.00 | 33.70 | 36.05 | 37.05 | 0.00 | - | 5 | 11 | 82.44% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 480.00 | 33.50 | 30.10 | 31.75 | 0.00 | - | 7 | 24 | 77.80% |
| COIN250620C00490000 | 2024-05-21 9:55AM EDT | 490.00 | 26.25 | 33.90 | 34.80 | 0.00 | - | 4 | 68 | 82.59% |
| COIN250620C00500000 | 2024-06-05 3:35PM EDT | 500.00 | 32.60 | 32.85 | 33.65 | +2.10 | +6.89% | 5 | 877 | 82.60% |
| COIN250620C00510000 | 2024-05-28 11:57AM EDT | 510.00 | 30.50 | 31.70 | 32.60 | 0.00 | - | 1 | 195 | 82.56% |
| COIN250620C00520000 | 2024-06-05 2:32PM EDT | 520.00 | 30.50 | 30.75 | 31.70 | +1.40 | +4.81% | 91 | 961 | 82.65% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620P00002500 | 2024-05-09 3:26PM EDT | 2.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 200 | 115 | 176.56% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 5.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 168.75% |
| COIN250620P00007500 | 2024-02-28 10:52AM EDT | 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 137.50% |
| COIN250620P00010000 | 2023-12-29 12:13PM EDT | 10.00 | 0.34 | 0.18 | 1.68 | 0.00 | - | 40 | 17 | 174.71% |
| COIN250620P00012500 | 2024-05-30 10:10AM EDT | 12.50 | 0.16 | 0.00 | 0.66 | 0.00 | - | 14 | 37 | 134.77% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 15.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 133.79% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN250620P00020000 | 2024-05-21 12:06PM EDT | 20.00 | 0.40 | 0.23 | 0.55 | 0.00 | - | 10 | 83 | 114.45% |
| COIN250620P00022500 | 2024-04-29 2:49PM EDT | 22.50 | 0.58 | 0.00 | 2.56 | 0.00 | - | 7 | 2,026 | 132.62% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 25.00 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 147.14% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 30.00 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 150 | 117.48% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 35.00 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 123.32% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 40.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 104.91% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 2.10 | 0.10 | 3.45 | 0.00 | - | 1 | 1,159 | 98.90% |
| COIN250620P00050000 | 2024-06-05 3:40PM EDT | 50.00 | 1.47 | 1.24 | 1.62 | -0.33 | -18.33% | 35 | 208 | 89.01% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 55.00 | 2.79 | 1.25 | 3.00 | 0.00 | - | 16 | 143 | 90.69% |
| COIN250620P00060000 | 2024-05-23 3:44PM EDT | 60.00 | 2.46 | 1.55 | 3.70 | 0.00 | - | 12 | 1,137 | 89.59% |
| COIN250620P00065000 | 2024-05-30 10:06AM EDT | 65.00 | 2.55 | 2.25 | 4.30 | 0.00 | - | 1 | 52 | 89.15% |
| COIN250620P00070000 | 2024-05-22 1:32PM EDT | 70.00 | 3.60 | 2.35 | 4.35 | 0.00 | - | 15 | 542 | 84.95% |
| COIN250620P00075000 | 2024-06-03 12:00PM EDT | 75.00 | 3.88 | 2.82 | 4.90 | 0.00 | - | 1 | 82 | 83.45% |
| COIN250620P00080000 | 2024-05-28 11:39AM EDT | 80.00 | 4.60 | 2.94 | 6.30 | 0.00 | - | 1 | 235 | 83.02% |
| COIN250620P00085000 | 2024-05-22 1:41PM EDT | 85.00 | 6.00 | 3.40 | 6.95 | 0.00 | - | 1 | 211 | 81.42% |
| COIN250620P00090000 | 2024-05-31 11:56AM EDT | 90.00 | 6.80 | 4.05 | 7.05 | 0.00 | - | 1 | 254 | 79.05% |
| COIN250620P00095000 | 2024-05-07 2:03PM EDT | 95.00 | 8.83 | 6.00 | 6.70 | 0.00 | - | 1 | 106 | 78.30% |
| COIN250620P00100000 | 2024-06-05 10:10AM EDT | 100.00 | 7.90 | 6.75 | 7.50 | -0.50 | -5.95% | 1 | 599 | 77.29% |
| COIN250620P00105000 | 2024-05-28 12:06PM EDT | 105.00 | 8.78 | 7.70 | 8.35 | 0.00 | - | 1 | 78 | 76.55% |
| COIN250620P00110000 | 2024-06-04 2:14PM EDT | 110.00 | 9.54 | 8.75 | 10.25 | 0.00 | - | 1 | 90 | 77.26% |
| COIN250620P00115000 | 2024-06-05 1:24PM EDT | 115.00 | 10.28 | 9.90 | 11.45 | -3.72 | -26.57% | 1 | 205 | 76.86% |
| COIN250620P00120000 | 2024-05-28 3:38PM EDT | 120.00 | 11.83 | 11.10 | 11.75 | 0.00 | - | 3 | 137 | 75.28% |
| COIN250620P00125000 | 2024-05-21 3:14PM EDT | 125.00 | 15.10 | 12.40 | 13.05 | 0.00 | - | 1 | 191 | 74.93% |
| COIN250620P00130000 | 2024-06-04 2:45PM EDT | 130.00 | 14.50 | 13.80 | 14.45 | -0.23 | -1.56% | 1 | 386 | 74.64% |
| COIN250620P00135000 | 2024-05-30 2:08PM EDT | 135.00 | 16.95 | 15.20 | 16.50 | 0.00 | - | 5 | 192 | 74.86% |
| COIN250620P00140000 | 2024-06-04 12:07PM EDT | 140.00 | 18.17 | 16.80 | 17.75 | 0.00 | - | 2 | 124 | 74.32% |
| COIN250620P00145000 | 2024-06-04 2:13PM EDT | 145.00 | 19.73 | 18.40 | 20.25 | 0.00 | - | 1 | 358 | 74.80% |
| COIN250620P00150000 | 2024-06-05 11:12AM EDT | 150.00 | 21.14 | 20.10 | 21.00 | -2.36 | -10.04% | 10 | 184 | 73.68% |
| COIN250620P00155000 | 2024-05-28 12:23PM EDT | 155.00 | 24.30 | 21.85 | 24.00 | 0.00 | - | 1 | 78 | 74.41% |
| COIN250620P00160000 | 2024-06-05 3:25PM EDT | 160.00 | 24.45 | 23.65 | 24.65 | -1.39 | -5.38% | 53 | 104 | 73.13% |
| COIN250620P00165000 | 2024-06-05 3:40PM EDT | 165.00 | 26.20 | 25.55 | 26.55 | -1.81 | -6.46% | 10 | 150 | 72.85% |
| COIN250620P00170000 | 2024-06-05 1:46PM EDT | 170.00 | 28.38 | 27.70 | 28.60 | -1.58 | -5.27% | 2 | 161 | 72.77% |
| COIN250620P00175000 | 2024-05-30 2:13PM EDT | 175.00 | 32.30 | 29.80 | 32.20 | 0.00 | - | 5 | 320 | 73.65% |
| COIN250620P00180000 | 2024-06-04 10:36AM EDT | 180.00 | 36.20 | 32.00 | 33.95 | 0.00 | - | 4 | 155 | 73.17% |
| COIN250620P00185000 | 2024-06-05 12:18PM EDT | 185.00 | 35.31 | 34.25 | 36.20 | -0.39 | -1.09% | 2 | 48 | 72.98% |
| COIN250620P00190000 | 2024-06-05 10:23AM EDT | 190.00 | 38.60 | 36.55 | 37.50 | -1.00 | -2.53% | 1 | 44 | 72.13% |
| COIN250620P00195000 | 2024-06-05 10:19AM EDT | 195.00 | 41.35 | 38.95 | 39.95 | -8.95 | -17.79% | 1 | 41 | 72.02% |
| COIN250620P00200000 | 2024-06-05 12:07PM EDT | 200.00 | 42.70 | 41.35 | 42.35 | -0.74 | -1.70% | 3 | 257 | 71.80% |
| COIN250620P00210000 | 2024-06-05 10:14AM EDT | 210.00 | 49.20 | 46.40 | 47.35 | -3.82 | -7.20% | 1 | 226 | 71.41% |
| COIN250620P00220000 | 2024-06-05 10:15AM EDT | 220.00 | 55.15 | 51.75 | 53.15 | +0.55 | +1.01% | 1 | 105 | 71.39% |
| COIN250620P00230000 | 2024-06-05 11:49AM EDT | 230.00 | 58.83 | 57.30 | 58.40 | -6.34 | -9.73% | 15 | 101 | 70.91% |
| COIN250620P00240000 | 2024-06-05 10:00AM EDT | 240.00 | 65.75 | 63.10 | 64.30 | -6.25 | -8.68% | 1 | 87 | 70.69% |
| COIN250620P00250000 | 2024-06-05 3:09PM EDT | 250.00 | 70.20 | 69.05 | 70.25 | -4.10 | -5.52% | 2 | 34 | 70.35% |
| COIN250620P00260000 | 2024-06-05 12:52PM EDT | 260.00 | 76.80 | 75.25 | 76.45 | -11.51 | -13.03% | 35 | 87 | 70.06% |
| COIN250620P00270000 | 2024-05-07 3:37PM EDT | 270.00 | 97.65 | 81.70 | 82.80 | 0.00 | - | 24 | 38 | 69.79% |
| COIN250620P00280000 | 2024-05-30 9:46AM EDT | 280.00 | 89.80 | 88.15 | 89.60 | -1.20 | -1.32% | 1 | 154 | 69.57% |
| COIN250620P00290000 | 2024-05-15 3:21PM EDT | 290.00 | 107.06 | 94.95 | 96.70 | 0.00 | - | 1 | 19 | 69.49% |
| COIN250620P00300000 | 2024-05-20 3:43PM EDT | 300.00 | 114.70 | 101.65 | 103.45 | 0.00 | - | 5 | 49 | 69.04% |
| COIN250620P00310000 | 2024-05-06 2:36PM EDT | 310.00 | 122.65 | 108.75 | 110.60 | 0.00 | - | 54 | 50 | 68.83% |
| COIN250620P00320000 | 2024-05-15 2:48PM EDT | 320.00 | 130.90 | 115.90 | 117.85 | 0.00 | - | 1 | 2 | 68.54% |
| COIN250620P00330000 | 2024-04-24 12:54PM EDT | 330.00 | 141.45 | 129.95 | 132.45 | 0.00 | - | - | 8 | 75.08% |
| COIN250620P00340000 | 2024-04-24 1:43PM EDT | 340.00 | 147.65 | 137.25 | 140.20 | 0.00 | - | - | 1 | 74.85% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 350.00 | 155.42 | 144.50 | 148.10 | 0.00 | - | 1 | 79 | 74.56% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 360.00 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 70.73% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 370.00 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 80.64% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 380.00 | 193.67 | 187.15 | 191.00 | 0.00 | - | 1 | 15 | 92.72% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 400.00 | 189.37 | 207.90 | 211.35 | 0.00 | - | 1 | 1 | 96.67% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 420.00 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 74.72% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 450.00 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 89.07% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 500.00 | 298.86 | 263.45 | 267.40 | 0.00 | - | 3 | 40 | 63.97% |
| COIN250620P00520000 | 2024-05-15 3:21PM EDT | 520.00 | 304.80 | 280.75 | 285.45 | 0.00 | - | 2 | 3 | 62.98% |
© 2024 Yahoo. All rights reserved.