Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.05 -2.57 (-0.05%) Dow
39,311.71 +161.38 (+0.41%) Nasdaq
17,615.76 -73.60 (-0.42%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-06-17 3:37PM EDT | 2.50 | 244.65 | 213.45 | 217.35 | 0.00 | - | 1 | 5 | 357.42% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 0.00% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00010000 | 2024-06-21 10:30AM EDT | 10.00 | 213.00 | 205.55 | 209.30 | 0.00 | - | 200 | 308 | 176.56% |
| COIN250117C00012500 | 2024-05-16 1:28PM EDT | 12.50 | 187.40 | 230.85 | 234.20 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-05-29 11:01AM EDT | 20.00 | 216.46 | 196.10 | 199.70 | 0.00 | - | 3 | 100 | 161.33% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 22.50 | 191.88 | 184.25 | 187.95 | 0.00 | - | 1 | 67 | 0.00% |
| COIN250117C00025000 | 2024-05-29 11:01AM EDT | 25.00 | 211.64 | 191.30 | 194.90 | 0.00 | - | 3 | 63 | 152.05% |
| COIN250117C00030000 | 2024-06-21 12:57PM EDT | 30.00 | 196.93 | 185.30 | 189.00 | 0.00 | - | 2 | 135 | 159.13% |
| COIN250117C00035000 | 2024-06-12 1:06PM EDT | 35.00 | 226.82 | 180.10 | 184.50 | 0.00 | - | 1 | 508 | 89.45% |
| COIN250117C00040000 | 2024-06-14 11:20AM EDT | 40.00 | 206.20 | 176.10 | 179.80 | 0.00 | - | 6 | 274 | 114.40% |
| COIN250117C00045000 | 2024-05-28 2:19PM EDT | 45.00 | 196.50 | 171.50 | 176.60 | 0.00 | - | 1 | 214 | 126.66% |
| COIN250117C00050000 | 2024-06-20 9:37AM EDT | 50.00 | 190.40 | 169.00 | 172.65 | 0.00 | - | 2 | 587 | 138.45% |
| COIN250117C00055000 | 2024-06-24 9:31AM EDT | 55.00 | 164.90 | 161.30 | 165.00 | -37.38 | -18.48% | 65 | 223 | 97.24% |
| COIN250117C00060000 | 2024-06-24 9:32AM EDT | 60.00 | 160.00 | 158.85 | 162.50 | -35.23 | -18.05% | 810 | 1,433 | 120.53% |
| COIN250117C00065000 | 2024-05-22 11:58AM EDT | 65.00 | 174.08 | 161.60 | 166.00 | 0.00 | - | 1 | 319 | 164.80% |
| COIN250117C00070000 | 2024-06-14 9:53AM EDT | 70.00 | 182.30 | 149.40 | 153.75 | 0.00 | - | 2 | 721 | 113.66% |
| COIN250117C00075000 | 2024-06-20 1:23PM EDT | 75.00 | 160.60 | 143.15 | 146.85 | 0.00 | - | 2 | 233 | 95.78% |
| COIN250117C00080000 | 2024-06-21 10:37AM EDT | 80.00 | 147.51 | 138.65 | 142.30 | 0.00 | - | 1 | 723 | 94.04% |
| COIN250117C00085000 | 2024-06-06 11:10AM EDT | 85.00 | 176.20 | 134.45 | 138.45 | 0.00 | - | 1 | 192 | 95.23% |
| COIN250117C00090000 | 2024-06-21 1:26PM EDT | 90.00 | 139.19 | 132.20 | 135.00 | 0.00 | - | 1 | 601 | 101.59% |
| COIN250117C00095000 | 2024-06-20 10:19AM EDT | 95.00 | 143.99 | 128.55 | 131.35 | 0.00 | - | 2 | 376 | 102.42% |
| COIN250117C00100000 | 2024-06-21 11:49AM EDT | 100.00 | 130.85 | 122.75 | 125.50 | 0.00 | - | 1 | 2,830 | 93.57% |
| COIN250117C00105000 | 2024-06-20 3:14PM EDT | 105.00 | 135.00 | 117.05 | 120.45 | 0.00 | - | 2 | 469 | 87.11% |
| COIN250117C00110000 | 2024-06-21 3:59PM EDT | 110.00 | 123.52 | 113.10 | 116.00 | 0.00 | - | 1 | 374 | 85.75% |
| COIN250117C00115000 | 2024-06-20 10:19AM EDT | 115.00 | 126.92 | 110.15 | 113.90 | 0.00 | - | 2 | 269 | 90.16% |
| COIN250117C00120000 | 2024-06-21 1:27PM EDT | 120.00 | 113.68 | 106.20 | 109.30 | 0.00 | - | 5 | 1,159 | 87.88% |
| COIN250117C00125000 | 2024-06-21 1:25PM EDT | 125.00 | 109.48 | 101.25 | 104.00 | 0.00 | - | 2 | 2,067 | 82.94% |
| COIN250117C00130000 | 2024-06-20 10:18AM EDT | 130.00 | 115.67 | 97.45 | 100.20 | 0.00 | - | 6 | 408 | 82.14% |
| COIN250117C00135000 | 2024-06-17 11:37AM EDT | 135.00 | 116.62 | 93.95 | 96.85 | 0.00 | - | 1 | 187 | 82.16% |
| COIN250117C00140000 | 2024-06-21 3:20PM EDT | 140.00 | 97.20 | 91.25 | 94.10 | 0.00 | - | 4 | 1,542 | 83.70% |
| COIN250117C00145000 | 2024-06-21 2:35PM EDT | 145.00 | 93.05 | 86.75 | 90.00 | 0.00 | - | 2 | 541 | 81.00% |
| COIN250117C00150000 | 2024-06-21 3:44PM EDT | 150.00 | 91.79 | 83.55 | 86.45 | 0.00 | - | 8 | 985 | 80.46% |
| COIN250117C00155000 | 2024-06-13 11:52AM EDT | 155.00 | 107.81 | 80.10 | 83.25 | 0.00 | - | 1 | 349 | 79.85% |
| COIN250117C00160000 | 2024-06-21 2:56PM EDT | 160.00 | 84.00 | 77.10 | 80.10 | 0.00 | - | 11 | 803 | 79.60% |
| COIN250117C00165000 | 2024-06-13 10:54AM EDT | 165.00 | 103.31 | 74.70 | 77.35 | 0.00 | - | 1 | 557 | 80.19% |
| COIN250117C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 73.60 | 71.45 | 74.50 | -17.52 | -19.23% | 2 | 1,278 | 79.61% |
| COIN250117C00175000 | 2024-06-21 2:58PM EDT | 175.00 | 75.00 | 68.20 | 71.65 | 0.00 | - | 2 | 504 | 78.88% |
| COIN250117C00180000 | 2024-06-21 3:57PM EDT | 180.00 | 75.25 | 66.25 | 69.00 | 0.00 | - | 52 | 465 | 79.40% |
| COIN250117C00185000 | 2024-06-21 12:18PM EDT | 185.00 | 71.50 | 63.05 | 66.10 | 0.00 | - | 4 | 415 | 78.38% |
| COIN250117C00190000 | 2024-06-21 3:07PM EDT | 190.00 | 66.65 | 60.75 | 63.25 | 0.00 | - | 7 | 760 | 78.08% |
| COIN250117C00195000 | 2024-06-14 2:59PM EDT | 195.00 | 79.50 | 58.35 | 61.45 | 0.00 | - | 5 | 242 | 78.46% |
| COIN250117C00200000 | 2024-06-24 9:31AM EDT | 200.00 | 57.05 | 57.20 | 58.75 | -7.35 | -10.24% | 1 | 2,173 | 78.98% |
| COIN250117C00210000 | 2024-06-21 9:39AM EDT | 210.00 | 60.15 | 51.20 | 54.25 | 0.00 | - | 6 | 533 | 77.28% |
| COIN250117C00220000 | 2024-06-21 3:47PM EDT | 220.00 | 53.87 | 47.30 | 50.45 | 0.00 | - | 76 | 484 | 77.39% |
| COIN250117C00230000 | 2024-06-24 9:31AM EDT | 230.00 | 46.00 | 45.30 | 47.25 | -3.15 | -6.41% | 1 | 589 | 78.99% |
| COIN250117C00240000 | 2024-06-21 2:53PM EDT | 240.00 | 45.65 | 41.50 | 44.05 | 0.00 | - | 24 | 1,124 | 78.74% |
| COIN250117C00250000 | 2024-06-24 9:30AM EDT | 250.00 | 38.83 | 38.25 | 40.80 | -5.27 | -11.95% | 1 | 1,363 | 78.49% |
| COIN250117C00260000 | 2024-06-21 3:52PM EDT | 260.00 | 40.15 | 35.10 | 37.40 | 0.00 | - | 11 | 513 | 77.85% |
| COIN250117C00270000 | 2024-06-21 2:30PM EDT | 270.00 | 36.00 | 32.80 | 34.50 | 0.00 | - | 5 | 916 | 77.91% |
| COIN250117C00280000 | 2024-06-21 3:01PM EDT | 280.00 | 33.95 | 30.20 | 32.40 | 0.00 | - | 13 | 1,060 | 78.04% |
| COIN250117C00290000 | 2024-06-21 2:55PM EDT | 290.00 | 31.58 | 28.10 | 30.45 | 0.00 | - | 1 | 748 | 78.39% |
| COIN250117C00300000 | 2024-06-21 3:21PM EDT | 300.00 | 29.33 | 26.25 | 27.00 | 0.00 | - | 457 | 2,253 | 77.49% |
| COIN250117C00310000 | 2024-06-24 9:32AM EDT | 310.00 | 24.85 | 23.45 | 26.00 | -9.91 | -22.18% | 1 | 129 | 77.52% |
| COIN250117C00320000 | 2024-06-24 9:32AM EDT | 320.00 | 23.10 | 22.00 | 24.40 | -1.97 | -7.29% | 1 | 427 | 77.92% |
| COIN250117C00330000 | 2024-06-21 9:55AM EDT | 330.00 | 24.10 | 20.65 | 22.45 | 0.00 | - | 1 | 612 | 77.90% |
| COIN250117C00340000 | 2024-06-21 1:50PM EDT | 340.00 | 21.36 | 19.30 | 20.55 | 0.00 | - | 1 | 367 | 77.71% |
| COIN250117C00350000 | 2024-06-21 3:03PM EDT | 350.00 | 20.55 | 17.90 | 19.45 | 0.00 | - | 37 | 2,204 | 77.97% |
| COIN250117C00360000 | 2024-06-21 2:34PM EDT | 360.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 832 | 12.50% |
| COIN250117C00370000 | 2024-06-21 1:04PM EDT | 370.00 | 18.68 | 15.45 | 17.50 | 0.00 | - | 10 | 3,214 | 78.51% |
| COIN250117C00380000 | 2024-06-21 3:13PM EDT | 380.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 27 | 436 | 12.50% |
| COIN250117C00390000 | 2024-06-21 10:17AM EDT | 390.00 | 16.53 | 13.40 | 15.70 | 0.00 | - | 4 | 105 | 78.95% |
| COIN250117C00400000 | 2024-06-21 3:22PM EDT | 400.00 | 14.62 | 12.50 | 14.30 | 0.00 | - | 296 | 4,135 | 78.58% |
| COIN250117C00410000 | 2024-06-11 1:14PM EDT | 410.00 | 21.47 | 11.15 | 13.45 | 0.00 | - | 4 | 140 | 78.15% |
| COIN250117C00420000 | 2024-06-21 3:27PM EDT | 420.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 12.50% |
| COIN250117C00430000 | 2024-06-24 9:31AM EDT | 430.00 | 11.20 | 10.35 | 11.90 | -0.95 | -7.82% | 1 | 143 | 79.04% |
| COIN250117C00440000 | 2024-06-07 10:47AM EDT | 440.00 | 27.00 | 9.70 | 10.60 | 0.00 | - | 1 | 217 | 78.46% |
| COIN250117C00450000 | 2024-06-21 1:37PM EDT | 450.00 | 10.80 | 8.50 | 11.25 | 0.00 | - | 5 | 870 | 79.36% |
| COIN250117C00460000 | 2024-06-18 9:47AM EDT | 460.00 | 13.70 | 8.25 | 9.55 | 0.00 | - | 2 | 34 | 78.52% |
| COIN250117C00470000 | 2024-06-21 10:17AM EDT | 470.00 | 10.00 | 7.85 | 8.90 | 0.00 | - | 1 | 120 | 78.63% |
| COIN250117C00480000 | 2024-06-21 1:35PM EDT | 480.00 | 9.00 | 7.20 | 8.50 | 0.00 | - | 16 | 339 | 78.65% |
| COIN250117C00490000 | 2024-05-24 11:38AM EDT | 490.00 | 16.10 | 8.35 | 9.60 | 0.00 | - | 2 | 295 | 82.86% |
| COIN250117C00500000 | 2024-06-24 9:30AM EDT | 500.00 | 6.95 | 6.40 | 7.70 | -0.90 | -11.46% | 2 | 1,140 | 79.08% |
| COIN250117C00510000 | 2024-06-14 12:38PM EDT | 510.00 | 11.47 | 5.80 | 8.30 | 0.00 | - | 13 | 146 | 80.33% |
| COIN250117C00520000 | 2024-06-21 2:32PM EDT | 520.00 | 6.93 | 5.70 | 7.00 | 0.00 | - | 40 | 2,612 | 79.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-06-04 10:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,012 | 50.00% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 5.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 735 | 179.69% |
| COIN250117P00007500 | 2024-06-20 9:58AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 631 | 50.00% |
| COIN250117P00010000 | 2024-06-04 9:42AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 50.00% |
| COIN250117P00012500 | 2024-06-21 11:34AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5,026 | 50.00% |
| COIN250117P00015000 | 2024-06-18 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 2,191 | 50.00% |
| COIN250117P00017500 | 2024-05-30 9:34AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 50.00% |
| COIN250117P00020000 | 2024-05-24 10:44AM EDT | 20.00 | 0.10 | 0.04 | 0.17 | 0.00 | - | 1 | 3,673 | 125.00% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 140.23% |
| COIN250117P00025000 | 2024-06-11 12:07PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11,913 | 50.00% |
| COIN250117P00030000 | 2024-06-13 3:45PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,321 | 50.00% |
| COIN250117P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,458 | 50.00% |
| COIN250117P00040000 | 2024-06-14 11:54AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,713 | 50.00% |
| COIN250117P00045000 | 2024-06-07 1:52PM EDT | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 436 | 50.00% |
| COIN250117P00050000 | 2024-06-20 2:24PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,401 | 50.00% |
| COIN250117P00055000 | 2024-06-20 12:04PM EDT | 55.00 | 0.52 | 0.39 | 0.78 | 0.00 | - | 1 | 759 | 90.43% |
| COIN250117P00060000 | 2024-06-21 2:32PM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,226 | 25.00% |
| COIN250117P00065000 | 2024-06-21 3:38PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 2,236 | 25.00% |
| COIN250117P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 39 | 2,014 | 25.00% |
| COIN250117P00075000 | 2024-06-21 12:06PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 817 | 25.00% |
| COIN250117P00080000 | 2024-06-21 1:39PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,081 | 25.00% |
| COIN250117P00085000 | 2024-06-21 1:01PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 25.00% |
| COIN250117P00090000 | 2024-06-21 11:39AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 1,084 | 25.00% |
| COIN250117P00095000 | 2024-06-21 11:27AM EDT | 95.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,394 | 25.00% |
| COIN250117P00100000 | 2024-06-21 2:02PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,682 | 25.00% |
| COIN250117P00105000 | 2024-06-24 9:30AM EDT | 105.00 | 4.00 | 3.20 | 4.40 | +0.25 | +6.67% | 1 | 409 | 74.39% |
| COIN250117P00110000 | 2024-06-11 9:57AM EDT | 110.00 | 4.40 | 4.35 | 4.90 | 0.00 | - | 4 | 544 | 74.38% |
| COIN250117P00115000 | 2024-06-21 1:44PM EDT | 115.00 | 5.19 | 5.10 | 6.05 | 0.00 | - | 1 | 735 | 74.45% |
| COIN250117P00120000 | 2024-06-21 1:39PM EDT | 120.00 | 6.00 | 6.05 | 6.90 | 0.00 | - | 3 | 2,104 | 73.93% |
| COIN250117P00125000 | 2024-06-21 10:51AM EDT | 125.00 | 6.55 | 7.00 | 7.70 | 0.00 | - | 16 | 1,179 | 73.02% |
| COIN250117P00130000 | 2024-06-21 10:26AM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 12.50% |
| COIN250117P00135000 | 2024-06-20 11:19AM EDT | 135.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 12.50% |
| COIN250117P00140000 | 2024-06-12 12:44PM EDT | 140.00 | 7.66 | 10.50 | 11.20 | 0.00 | - | 2 | 1,116 | 71.64% |
| COIN250117P00145000 | 2024-06-24 9:30AM EDT | 145.00 | 12.25 | 11.30 | 13.45 | +0.55 | +4.70% | 1 | 1,802 | 71.63% |
| COIN250117P00150000 | 2024-06-24 9:31AM EDT | 150.00 | 14.00 | 13.05 | 14.50 | +1.00 | +7.69% | 10 | 1,232 | 71.06% |
| COIN250117P00155000 | 2024-06-21 1:39PM EDT | 155.00 | 14.70 | 14.75 | 16.30 | 0.00 | - | 8 | 405 | 71.08% |
| COIN250117P00160000 | 2024-06-21 2:19PM EDT | 160.00 | 16.62 | 16.50 | 18.00 | 0.00 | - | 16 | 480 | 70.81% |
| COIN250117P00165000 | 2024-06-21 1:40PM EDT | 165.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 6.25% |
| COIN250117P00170000 | 2024-06-24 9:30AM EDT | 170.00 | 21.25 | 20.25 | 21.95 | +1.85 | +9.54% | 10 | 582 | 70.47% |
| COIN250117P00175000 | 2024-06-21 3:52PM EDT | 175.00 | 21.66 | 22.35 | 23.95 | 0.00 | - | 1 | 791 | 70.24% |
| COIN250117P00180000 | 2024-06-21 3:58PM EDT | 180.00 | 23.19 | 24.40 | 26.50 | 0.00 | - | 8 | 862 | 70.30% |
| COIN250117P00185000 | 2024-06-21 3:53PM EDT | 185.00 | 25.50 | 26.35 | 28.75 | 0.00 | - | 121 | 496 | 69.81% |
| COIN250117P00190000 | 2024-06-21 3:53PM EDT | 190.00 | 27.80 | 28.80 | 31.05 | 0.00 | - | 4 | 494 | 69.64% |
| COIN250117P00195000 | 2024-06-21 2:32PM EDT | 195.00 | 30.88 | 31.55 | 33.20 | 0.00 | - | 15 | 844 | 69.45% |
| COIN250117P00200000 | 2024-06-21 1:50PM EDT | 200.00 | 33.62 | 33.95 | 35.90 | 0.00 | - | 4 | 1,374 | 69.27% |
| COIN250117P00210000 | 2024-06-24 9:30AM EDT | 210.00 | 40.50 | 39.20 | 41.85 | +2.70 | +7.14% | 2 | 330 | 69.27% |
| COIN250117P00220000 | 2024-06-24 9:30AM EDT | 220.00 | 46.25 | 45.35 | 47.30 | +2.50 | +5.71% | 5 | 1,218 | 69.03% |
| COIN250117P00230000 | 2024-06-21 11:22AM EDT | 230.00 | 48.90 | 51.30 | 53.70 | 0.00 | - | 52 | 554 | 68.86% |
| COIN250117P00240000 | 2024-06-21 12:59PM EDT | 240.00 | 55.20 | 56.60 | 59.85 | 0.00 | - | 5 | 368 | 67.53% |
| COIN250117P00250000 | 2024-06-21 2:45PM EDT | 250.00 | 62.85 | 64.30 | 67.10 | 0.00 | - | 8 | 260 | 68.44% |
| COIN250117P00260000 | 2024-06-20 1:08PM EDT | 260.00 | 65.90 | 71.30 | 73.80 | 0.00 | - | 1 | 104 | 67.98% |
| COIN250117P00270000 | 2024-06-20 1:02PM EDT | 270.00 | 71.20 | 78.90 | 81.25 | 0.00 | - | 2 | 98 | 68.18% |
| COIN250117P00280000 | 2024-06-21 9:52AM EDT | 280.00 | 84.05 | 85.50 | 88.40 | 0.00 | - | 5 | 93 | 66.99% |
| COIN250117P00290000 | 2024-06-13 3:46PM EDT | 290.00 | 80.34 | 93.50 | 96.80 | 0.00 | - | 30 | 123 | 67.55% |
| COIN250117P00300000 | 2024-06-21 1:45PM EDT | 300.00 | 100.00 | 101.55 | 104.60 | 0.00 | - | 8 | 264 | 67.37% |
| COIN250117P00310000 | 2024-04-19 3:59PM EDT | 310.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 147 | 138 | 0.00% |
| COIN250117P00320000 | 2024-06-12 2:48PM EDT | 320.00 | 95.85 | 116.55 | 119.40 | 0.00 | - | 2 | 103 | 64.40% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 330.00 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 340.00 | 145.00 | 145.35 | 146.90 | 0.00 | - | 1 | 46 | 83.51% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 350.00 | 159.35 | 0.00 | 0.00 | 0.00 | - | 75 | 115 | 0.00% |
| COIN250117P00360000 | 2024-06-07 10:21AM EDT | 360.00 | 129.40 | 152.00 | 155.95 | 0.00 | - | 1 | 25 | 66.30% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 160.85 | 164.95 | 0.00 | - | 11 | 153 | 66.13% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 380.00 | 169.85 | 166.40 | 170.00 | 0.00 | - | 1 | 52 | 56.77% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 64.37% |
| COIN250117P00400000 | 2024-06-21 2:45PM EDT | 400.00 | 184.29 | 188.25 | 191.50 | 0.00 | - | 2 | 146 | 64.69% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 410.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 61.99% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 440.00 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 59.31% |
| COIN250117P00450000 | 2024-06-21 2:45PM EDT | 450.00 | 230.58 | 233.30 | 236.50 | 0.00 | - | 1 | 7 | 55.59% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 77.23% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-06-05 9:41AM EDT | 500.00 | 260.50 | 283.15 | 286.95 | 0.00 | - | 1 | 49 | 62.28% |
| COIN250117P00520000 | 2024-06-07 2:17PM EDT | 520.00 | 277.30 | 301.80 | 305.50 | 0.00 | - | 1 | 25 | 55.35% |
© 2024 Yahoo. All rights reserved.