Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.10 +16.09 (+0.30%) Dow
39,434.92 -236.12 (-0.60%) Nasdaq
16,945.45 +143.90 (+0.86%) Bitcoin USD
67,993.74 -2,496.30 (-3.54%) CMC Crypto 200
1,478.69 -23.98 (-1.60%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 35.00 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240920C00040000 | 2024-05-20 9:37AM EDT | 40.00 | 166.00 | 186.25 | 189.75 | 0.00 | - | 3 | 8 | 130.66% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 45.00 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 478.91% |
| COIN240920C00050000 | 2024-05-03 10:00AM EDT | 50.00 | 180.10 | 176.55 | 180.00 | 0.00 | - | 1 | 2 | 126.95% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 55.00 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 0.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 60.00 | 152.47 | 147.70 | 150.50 | 0.00 | - | 3 | 4 | 0.00% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 65.00 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN240920C00070000 | 2024-05-17 9:51AM EDT | 70.00 | 133.95 | 157.05 | 160.55 | 0.00 | - | 1 | 22 | 112.01% |
| COIN240920C00075000 | 2024-05-17 11:58AM EDT | 75.00 | 137.00 | 151.75 | 155.70 | 0.00 | - | 8 | 20 | 104.47% |
| COIN240920C00080000 | 2024-05-23 10:33AM EDT | 80.00 | 147.83 | 147.30 | 150.90 | +6.28 | +4.44% | 4 | 73 | 105.01% |
| COIN240920C00085000 | 2024-05-03 12:59PM EDT | 85.00 | 138.93 | 142.45 | 146.10 | 0.00 | - | 1 | 67 | 101.83% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 90.00 | 124.10 | 119.20 | 122.00 | 0.00 | - | 2 | 44 | 0.00% |
| COIN240920C00095000 | 2024-05-17 9:32AM EDT | 95.00 | 112.50 | 133.10 | 136.50 | 0.00 | - | 2 | 25 | 97.27% |
| COIN240920C00100000 | 2024-05-08 12:20PM EDT | 100.00 | 117.81 | 128.50 | 131.75 | 0.00 | - | 1 | 98 | 95.31% |
| COIN240920C00105000 | 2024-05-10 1:23PM EDT | 105.00 | 101.08 | 123.45 | 127.10 | 0.00 | - | 1 | 39 | 91.65% |
| COIN240920C00110000 | 2024-05-20 10:51AM EDT | 110.00 | 101.75 | 118.95 | 122.50 | 0.00 | - | 2 | 60 | 90.41% |
| COIN240920C00115000 | 2024-05-08 10:08AM EDT | 115.00 | 101.59 | 114.35 | 117.95 | 0.00 | - | 2 | 106 | 88.67% |
| COIN240920C00120000 | 2024-05-22 12:35PM EDT | 120.00 | 120.00 | 109.95 | 113.25 | 0.00 | - | 21 | 152 | 86.88% |
| COIN240920C00125000 | 2024-05-09 10:30AM EDT | 125.00 | 92.25 | 106.25 | 108.65 | 0.00 | - | 2 | 156 | 87.12% |
| COIN240920C00130000 | 2024-05-23 11:16AM EDT | 130.00 | 100.55 | 101.35 | 103.70 | +4.35 | +4.52% | 1 | 100 | 82.91% |
| COIN240920C00135000 | 2024-05-21 2:36PM EDT | 135.00 | 100.87 | 97.70 | 99.90 | 0.00 | - | 2 | 48 | 84.52% |
| COIN240920C00140000 | 2024-05-23 10:00AM EDT | 140.00 | 90.50 | 93.45 | 95.65 | -6.19 | -6.40% | 1 | 97 | 83.19% |
| COIN240920C00145000 | 2024-05-22 3:02PM EDT | 145.00 | 91.83 | 89.35 | 91.85 | 0.00 | - | 2 | 95 | 82.81% |
| COIN240920C00150000 | 2024-05-22 2:55PM EDT | 150.00 | 88.00 | 86.25 | 87.25 | 0.00 | - | 15 | 138 | 82.45% |
| COIN240920C00155000 | 2024-05-21 11:43AM EDT | 155.00 | 80.00 | 81.90 | 83.35 | 0.00 | - | 1 | 95 | 80.84% |
| COIN240920C00160000 | 2024-05-17 10:56AM EDT | 160.00 | 60.64 | 78.50 | 79.95 | 0.00 | - | 10 | 253 | 81.34% |
| COIN240920C00165000 | 2024-05-17 1:31PM EDT | 165.00 | 60.50 | 74.60 | 76.35 | 0.00 | - | 1 | 229 | 80.41% |
| COIN240920C00170000 | 2024-05-22 3:43PM EDT | 170.00 | 76.01 | 70.60 | 72.65 | 0.00 | - | 6 | 313 | 78.98% |
| COIN240920C00175000 | 2024-05-22 10:12AM EDT | 175.00 | 67.73 | 67.30 | 69.50 | -0.48 | -0.70% | 1 | 236 | 79.03% |
| COIN240920C00180000 | 2024-05-22 2:17PM EDT | 180.00 | 67.15 | 64.95 | 66.55 | 0.00 | - | 5 | 497 | 80.24% |
| COIN240920C00185000 | 2024-05-22 1:58PM EDT | 185.00 | 67.00 | 61.50 | 63.10 | 0.00 | - | 6 | 480 | 79.13% |
| COIN240920C00190000 | 2024-05-20 3:25PM EDT | 190.00 | 55.41 | 59.55 | 60.90 | 0.00 | - | 12 | 171 | 81.04% |
| COIN240920C00195000 | 2024-05-22 11:17AM EDT | 195.00 | 59.75 | 56.60 | 57.65 | 0.00 | - | 1 | 324 | 80.26% |
| COIN240920C00200000 | 2024-05-23 11:39AM EDT | 200.00 | 54.40 | 53.85 | 54.80 | -5.87 | -9.98% | 5 | 629 | 79.94% |
| COIN240920C00210000 | 2024-05-23 11:39AM EDT | 210.00 | 49.57 | 49.35 | 50.20 | -1.86 | -3.62% | 18 | 1,117 | 80.87% |
| COIN240920C00220000 | 2024-05-23 10:54AM EDT | 220.00 | 41.20 | 44.85 | 45.15 | -6.60 | -13.81% | 13 | 1,100 | 80.45% |
| COIN240920C00230000 | 2024-05-23 11:34AM EDT | 230.00 | 40.65 | 40.45 | 41.20 | -2.13 | -4.98% | 36 | 930 | 80.48% |
| COIN240920C00240000 | 2024-05-23 11:37AM EDT | 240.00 | 37.04 | 36.65 | 37.40 | -2.46 | -6.23% | 13 | 1,016 | 80.52% |
| COIN240920C00250000 | 2024-05-23 11:39AM EDT | 250.00 | 33.85 | 33.70 | 34.60 | -2.45 | -6.82% | 127 | 1,441 | 81.69% |
| COIN240920C00260000 | 2024-05-23 11:20AM EDT | 260.00 | 29.26 | 30.45 | 31.00 | -4.06 | -12.18% | 5 | 530 | 81.21% |
| COIN240920C00270000 | 2024-05-23 10:59AM EDT | 270.00 | 25.45 | 27.35 | 28.20 | -5.05 | -16.56% | 12 | 1,756 | 81.09% |
| COIN240920C00280000 | 2024-05-23 11:12AM EDT | 280.00 | 24.05 | 25.35 | 25.75 | -4.03 | -14.35% | 13 | 702 | 81.86% |
| COIN240920C00290000 | 2024-05-23 11:30AM EDT | 290.00 | 22.95 | 23.10 | 23.50 | -4.20 | -15.47% | 6 | 523 | 82.13% |
| COIN240920C00300000 | 2024-05-23 11:33AM EDT | 300.00 | 21.30 | 21.10 | 21.65 | -2.00 | -8.58% | 87 | 2,791 | 82.62% |
| COIN240920C00310000 | 2024-05-23 9:43AM EDT | 310.00 | 19.40 | 19.30 | 19.60 | -1.85 | -8.71% | 8 | 604 | 82.72% |
| COIN240920C00320000 | 2024-05-23 11:10AM EDT | 320.00 | 16.70 | 17.60 | 17.95 | -2.35 | -12.34% | 15 | 404 | 82.97% |
| COIN240920C00330000 | 2024-05-23 9:41AM EDT | 330.00 | 15.05 | 15.50 | 16.55 | -2.00 | -11.73% | 21 | 194 | 82.70% |
| COIN240920C00340000 | 2024-05-23 11:16AM EDT | 340.00 | 14.35 | 14.90 | 15.45 | -1.05 | -6.82% | 29 | 1,633 | 84.12% |
| COIN240920C00350000 | 2024-05-23 10:44AM EDT | 350.00 | 12.65 | 13.50 | 14.15 | -2.60 | -17.05% | 337 | 854 | 84.14% |
| COIN240920C00360000 | 2024-05-23 10:59AM EDT | 360.00 | 11.20 | 12.45 | 13.10 | -2.60 | -18.84% | 18 | 93 | 84.59% |
| COIN240920C00370000 | 2024-05-22 12:02PM EDT | 370.00 | 14.16 | 11.40 | 11.95 | 0.00 | - | 6 | 395 | 84.67% |
| COIN240920C00380000 | 2024-05-22 1:55PM EDT | 380.00 | 10.39 | 10.40 | 11.20 | -1.96 | -15.87% | 5 | 432 | 85.07% |
| COIN240920C00390000 | 2024-05-22 12:02PM EDT | 390.00 | 12.34 | 9.85 | 10.30 | 0.00 | - | 1 | 697 | 85.66% |
| COIN240920C00400000 | 2024-05-23 10:50AM EDT | 400.00 | 8.55 | 8.90 | 9.50 | -2.00 | -18.96% | 107 | 1,261 | 85.63% |
| COIN240920C00410000 | 2024-05-21 9:54AM EDT | 410.00 | 8.90 | 8.45 | 8.95 | 0.00 | - | 4 | 67 | 86.48% |
| COIN240920C00420000 | 2024-05-22 11:59AM EDT | 420.00 | 10.04 | 7.50 | 8.40 | 0.00 | - | 2 | 51 | 86.42% |
| COIN240920C00430000 | 2024-05-21 2:43PM EDT | 430.00 | 8.20 | 6.95 | 7.70 | 0.00 | - | 1 | 215 | 86.55% |
| COIN240920C00440000 | 2024-05-23 9:38AM EDT | 440.00 | 7.20 | 6.50 | 7.20 | -0.85 | -10.56% | 1 | 42 | 87.00% |
| COIN240920C00450000 | 2024-05-21 11:40AM EDT | 450.00 | 6.35 | 6.25 | 6.75 | 0.00 | - | 20 | 376 | 87.74% |
| COIN240920C00460000 | 2024-05-15 9:51AM EDT | 460.00 | 3.29 | 5.85 | 6.30 | 0.00 | - | 1 | 179 | 88.10% |
| COIN240920C00470000 | 2024-05-21 10:29AM EDT | 470.00 | 5.40 | 5.25 | 5.85 | 0.00 | - | 2 | 61 | 87.95% |
| COIN240920C00480000 | 2024-05-23 9:42AM EDT | 480.00 | 4.90 | 5.10 | 5.45 | -1.10 | -18.33% | 20 | 129 | 88.61% |
| COIN240920C00490000 | 2024-05-20 10:43AM EDT | 490.00 | 2.70 | 4.80 | 5.20 | 0.00 | - | 1 | 80 | 89.18% |
| COIN240920C00500000 | 2024-05-23 9:51AM EDT | 500.00 | 4.30 | 4.35 | 4.85 | -0.65 | -13.13% | 8 | 624 | 89.12% |
| COIN240920C00510000 | 2024-05-23 10:24AM EDT | 510.00 | 4.25 | 4.30 | 4.50 | -1.00 | -19.05% | 1 | 603 | 89.81% |
| COIN240920C00520000 | 2024-05-23 10:58AM EDT | 520.00 | 3.65 | 4.00 | 4.25 | -1.05 | -22.34% | 43 | 1,097 | 90.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.23 | 0.01 | 0.23 | 0.00 | - | 15 | 70 | 129.30% |
| COIN240920P00040000 | 2024-05-17 3:52PM EDT | 40.00 | 0.30 | 0.01 | 0.84 | 0.00 | - | 1 | 80 | 141.41% |
| COIN240920P00045000 | 2024-05-14 3:37PM EDT | 45.00 | 0.17 | 0.04 | 0.70 | 0.00 | - | 1 | 28 | 129.30% |
| COIN240920P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 0.20 | 0.10 | 0.56 | 0.00 | - | 21 | 203 | 119.04% |
| COIN240920P00055000 | 2024-05-17 3:45PM EDT | 55.00 | 0.33 | 0.07 | 0.57 | 0.00 | - | 2 | 176 | 111.33% |
| COIN240920P00060000 | 2024-05-21 3:15PM EDT | 60.00 | 0.36 | 0.09 | 0.58 | 0.00 | - | 33 | 295 | 105.37% |
| COIN240920P00065000 | 2024-05-16 11:37AM EDT | 65.00 | 0.42 | 0.11 | 0.61 | 0.00 | - | 2 | 419 | 100.29% |
| COIN240920P00070000 | 2024-05-13 1:50PM EDT | 70.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 308 | 96.09% |
| COIN240920P00075000 | 2024-05-16 1:41PM EDT | 75.00 | 0.70 | 0.17 | 0.67 | 0.00 | - | 2 | 155 | 91.41% |
| COIN240920P00080000 | 2024-05-22 2:47PM EDT | 80.00 | 0.55 | 0.24 | 0.74 | 0.00 | - | 1 | 395 | 88.43% |
| COIN240920P00085000 | 2024-05-22 1:13PM EDT | 85.00 | 0.67 | 0.32 | 0.83 | +0.02 | +3.08% | 1 | 468 | 85.74% |
| COIN240920P00090000 | 2024-05-22 12:14PM EDT | 90.00 | 0.75 | 0.66 | 1.02 | 0.00 | - | 11 | 389 | 86.43% |
| COIN240920P00095000 | 2024-05-22 12:15PM EDT | 95.00 | 0.85 | 0.45 | 1.60 | 0.00 | - | 16 | 537 | 84.79% |
| COIN240920P00100000 | 2024-05-23 10:19AM EDT | 100.00 | 1.29 | 0.95 | 1.63 | +0.25 | +24.04% | 3 | 685 | 83.89% |
| COIN240920P00105000 | 2024-05-23 10:19AM EDT | 105.00 | 1.53 | 0.83 | 2.13 | +0.24 | +18.60% | 3 | 169 | 81.65% |
| COIN240920P00110000 | 2024-05-22 12:11PM EDT | 110.00 | 1.55 | 1.18 | 1.91 | 0.00 | - | 2 | 277 | 78.00% |
| COIN240920P00115000 | 2024-05-22 10:11AM EDT | 115.00 | 2.00 | 1.25 | 2.71 | 0.00 | - | 1 | 421 | 77.91% |
| COIN240920P00120000 | 2024-05-22 2:21PM EDT | 120.00 | 2.35 | 2.01 | 2.69 | 0.00 | - | 6 | 420 | 76.71% |
| COIN240920P00125000 | 2024-05-22 10:37AM EDT | 125.00 | 2.88 | 2.57 | 2.89 | 0.00 | - | 3 | 654 | 75.28% |
| COIN240920P00130000 | 2024-05-22 2:11PM EDT | 130.00 | 3.23 | 3.10 | 3.35 | 0.00 | - | 21 | 275 | 74.32% |
| COIN240920P00135000 | 2024-05-22 9:34AM EDT | 135.00 | 4.25 | 3.75 | 4.00 | 0.00 | - | 26 | 348 | 73.87% |
| COIN240920P00140000 | 2024-05-22 11:57AM EDT | 140.00 | 5.00 | 4.50 | 4.90 | +0.50 | +11.11% | 11 | 818 | 73.87% |
| COIN240920P00145000 | 2024-05-23 10:58AM EDT | 145.00 | 6.01 | 5.40 | 5.70 | +0.76 | +14.48% | 11 | 633 | 73.51% |
| COIN240920P00150000 | 2024-05-22 1:00PM EDT | 150.00 | 6.93 | 6.20 | 6.60 | +0.78 | +12.68% | 1 | 855 | 72.77% |
| COIN240920P00155000 | 2024-05-22 11:00AM EDT | 155.00 | 8.50 | 7.40 | 7.75 | +0.75 | +9.68% | 1 | 595 | 72.91% |
| COIN240920P00160000 | 2024-05-23 11:25AM EDT | 160.00 | 9.00 | 8.75 | 9.10 | +0.30 | +3.45% | 3 | 622 | 73.21% |
| COIN240920P00165000 | 2024-05-23 10:36AM EDT | 165.00 | 10.60 | 9.90 | 10.70 | +0.82 | +8.38% | 5 | 496 | 73.17% |
| COIN240920P00170000 | 2024-05-23 10:48AM EDT | 170.00 | 12.71 | 11.25 | 11.85 | +0.81 | +6.81% | 7 | 729 | 72.42% |
| COIN240920P00175000 | 2024-05-23 10:37AM EDT | 175.00 | 13.80 | 13.15 | 13.50 | +0.65 | +4.94% | 5 | 400 | 72.85% |
| COIN240920P00180000 | 2024-05-23 10:59AM EDT | 180.00 | 16.35 | 15.00 | 15.30 | +1.60 | +10.85% | 18 | 696 | 73.04% |
| COIN240920P00185000 | 2024-05-22 3:35PM EDT | 185.00 | 16.10 | 16.90 | 17.65 | 0.00 | - | 9 | 241 | 73.65% |
| COIN240920P00190000 | 2024-05-23 9:30AM EDT | 190.00 | 20.15 | 18.90 | 19.25 | +1.20 | +6.33% | 3 | 572 | 73.14% |
| COIN240920P00195000 | 2024-05-22 12:57PM EDT | 195.00 | 19.95 | 21.05 | 22.35 | 0.00 | - | 3 | 429 | 74.27% |
| COIN240920P00200000 | 2024-05-23 11:20AM EDT | 200.00 | 24.35 | 23.15 | 23.70 | +0.94 | +4.02% | 6 | 781 | 73.10% |
| COIN240920P00210000 | 2024-05-23 10:27AM EDT | 210.00 | 28.90 | 28.00 | 28.65 | +1.40 | +5.09% | 4 | 620 | 73.22% |
| COIN240920P00220000 | 2024-05-22 3:49PM EDT | 220.00 | 33.25 | 33.65 | 34.15 | 0.00 | - | 117 | 449 | 73.79% |
| COIN240920P00230000 | 2024-05-23 11:14AM EDT | 230.00 | 40.85 | 39.35 | 39.90 | +2.45 | +6.38% | 6 | 1,990 | 73.78% |
| COIN240920P00240000 | 2024-05-22 2:50PM EDT | 240.00 | 45.95 | 45.20 | 46.50 | 0.00 | - | 8 | 415 | 73.97% |
| COIN240920P00250000 | 2024-05-22 12:10PM EDT | 250.00 | 54.92 | 51.35 | 52.90 | +5.95 | +12.15% | 1 | 1,958 | 73.55% |
| COIN240920P00260000 | 2024-05-22 3:59PM EDT | 260.00 | 57.30 | 58.85 | 59.50 | 0.00 | - | 24 | 219 | 73.96% |
| COIN240920P00270000 | 2024-05-22 1:22PM EDT | 270.00 | 63.25 | 65.65 | 67.00 | 0.00 | - | 4 | 170 | 73.96% |
| COIN240920P00280000 | 2024-05-02 11:38AM EDT | 280.00 | 84.12 | 72.60 | 74.50 | 0.00 | - | 1 | 151 | 73.54% |
| COIN240920P00290000 | 2024-05-09 11:41AM EDT | 290.00 | 91.05 | 80.80 | 82.25 | 0.00 | - | 1 | 129 | 74.09% |
| COIN240920P00300000 | 2024-05-21 10:13AM EDT | 300.00 | 91.15 | 88.05 | 90.10 | 0.00 | - | 1 | 103 | 73.28% |
| COIN240920P00310000 | 2024-04-16 12:50PM EDT | 310.00 | 116.64 | 110.40 | 112.35 | 0.00 | - | 2 | 22 | 102.22% |
| COIN240920P00320000 | 2024-04-15 3:56PM EDT | 320.00 | 116.00 | 109.45 | 110.75 | 0.00 | - | 4 | 38 | 83.18% |
| COIN240920P00330000 | 2024-05-23 11:21AM EDT | 330.00 | 115.95 | 113.55 | 115.75 | +1.85 | +1.62% | 2 | 5 | 74.48% |
| COIN240920P00340000 | 2024-05-02 9:57AM EDT | 340.00 | 138.25 | 122.15 | 124.85 | 0.00 | - | 1 | 14 | 74.92% |
| COIN240920P00350000 | 2024-03-11 3:36PM EDT | 350.00 | 130.15 | 120.95 | 124.15 | 0.00 | - | 6 | 16 | 47.57% |
| COIN240920P00360000 | 2024-05-14 1:44PM EDT | 360.00 | 160.54 | 139.70 | 141.55 | 0.00 | - | 6 | 51 | 73.22% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 370.00 | 170.45 | 164.45 | 166.45 | 0.00 | - | 1 | 21 | 110.93% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 380.00 | 179.50 | 173.65 | 176.45 | 0.00 | - | 1 | 13 | 112.98% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 390.00 | 156.00 | 188.10 | 191.50 | 0.00 | - | 3 | 21 | 125.70% |
| COIN240920P00400000 | 2024-05-22 9:57AM EDT | 400.00 | 180.55 | 175.50 | 179.30 | 0.00 | - | 3 | 15 | 72.82% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 410.00 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN240920P00420000 | 2024-05-14 10:24AM EDT | 420.00 | 217.06 | 195.60 | 197.80 | 0.00 | - | 18 | 20 | 74.35% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 430.00 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 108.12% |
| COIN240920P00440000 | 2024-05-13 9:57AM EDT | 440.00 | 235.25 | 214.25 | 216.25 | 0.00 | - | 20 | 2 | 71.69% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 450.00 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 0.00% |
| COIN240920P00460000 | 2024-05-10 3:53PM EDT | 460.00 | 259.70 | 233.00 | 236.60 | 0.00 | - | 1 | 0 | 72.77% |
| COIN240920P00470000 | 2024-05-10 3:53PM EDT | 470.00 | 269.90 | 242.70 | 246.20 | 0.00 | - | 20 | 0 | 72.33% |
| COIN240920P00480000 | 2024-05-10 3:53PM EDT | 480.00 | 279.37 | 252.40 | 256.00 | 0.00 | - | 40 | 0 | 72.29% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 500.00 | 274.38 | 272.25 | 275.35 | 0.00 | - | 10 | 0 | 72.34% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 510.00 | 297.62 | 301.10 | 303.85 | 0.00 | - | 1 | 0 | 136.56% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 520.00 | 298.70 | 291.65 | 295.15 | 0.00 | - | 3 | 0 | 71.61% |
© 2024 Yahoo. All rights reserved.