Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,324.69 +10.55 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,014.44 -13.27 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.80 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 155.30 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| 158.64 | 0.00 | - | - | 0 | 80.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 32 | 0 |
| 134.29 | 0.00 | - | 1 | 0 | 90.00 | 0.19 | 0.00 | - | 16 | 0 |
| 143.90 | 0.00 | - | - | 0 | 95.00 | 0.52 | 0.00 | - | 6 | 0 |
| 117.07 | 0.00 | - | 3 | 0 | 100.00 | 0.34 | 0.00 | - | 6 | 0 |
| 134.45 | 0.00 | - | 2 | 0 | 105.00 | 0.40 | 0.00 | - | 2 | 0 |
| 134.09 | 0.00 | - | 1 | 0 | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 147 | 0 |
| 106.42 | 0.00 | - | 1 | 0 | 120.00 | 0.67 | 0.00 | - | 2 | 0 |
| 88.23 | 0.00 | - | 3 | 4 | 125.00 | 1.10 | 0.00 | - | 3 | 0 |
| 110.15 | 0.00 | - | 2 | 0 | 130.00 | 1.25 | 0.00 | - | 21 | 0 |
| 81.38 | 0.00 | - | 1 | 0 | 135.00 | 1.65 | 0.00 | - | 1,691 | 0 |
| 71.90 | 0.00 | - | 1 | 0 | 140.00 | 1.95 | 0.00 | - | 22 | 0 |
| 72.28 | 0.00 | - | 1 | 0 | 145.00 | 2.28 | 0.00 | - | 31 | 0 |
| 63.80 | 0.00 | - | 1 | 0 | 150.00 | 3.10 | 0.00 | - | 669 | 0 |
| 65.02 | 0.00 | - | 7 | 0 | 155.00 | 3.86 | 0.00 | - | 22 | 0 |
| 66.25 | 0.00 | - | 71 | 0 | 160.00 | 4.50 | 0.00 | - | 451 | 0 |
| 52.09 | 0.00 | - | 81 | 0 | 165.00 | 5.46 | 0.00 | - | 111 | 0 |
| 51.50 | 0.00 | - | 96 | 0 | 170.00 | 6.55 | 0.00 | - | 83 | 0 |
| 47.10 | 0.00 | - | 7 | 0 | 175.00 | 8.14 | 0.00 | - | 63 | 0 |
| 42.30 | 0.00 | - | 11 | 0 | 180.00 | 9.21 | 0.00 | - | 243 | 0 |
| 65.05 | 0.00 | - | 5 | 0 | 185.00 | 11.29 | 0.00 | - | 76 | 0 |
| 36.90 | 0.00 | - | 28 | 0 | 190.00 | 12.61 | 0.00 | - | 129 | 0 |
| 53.44 | 0.00 | - | 11 | 0 | 195.00 | 14.85 | 0.00 | - | 70 | 0 |
| 31.50 | 0.00 | - | 81 | 0 | 200.00 | 17.15 | 0.00 | - | 276 | 0 |
| 26.20 | 0.00 | - | 54 | 0 | 210.00 | 22.79 | 0.00 | - | 261 | 0 |
| 21.80 | 0.00 | - | 562 | 0 | 220.00 | 28.56 | 0.00 | - | 379 | 0 |
| 18.20 | 0.00 | - | 464 | 0 | 230.00 | 34.81 | 0.00 | - | 134 | 0 |
| 15.10 | 0.00 | - | 495 | 0 | 240.00 | 41.59 | 0.00 | - | 51 | 0 |
| 12.64 | 0.00 | - | 763 | 0 | 250.00 | 46.06 | 0.00 | - | 20 | 0 |
| 10.45 | 0.00 | - | 469 | 0 | 260.00 | 58.29 | 0.00 | - | 4 | 0 |
| 8.63 | 0.00 | - | 498 | 0 | 270.00 | 66.58 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 1,511 | 0 | 280.00 | 53.60 | 0.00 | - | 1 | 0 |
| 6.22 | 0.00 | - | 172 | 0 | 290.00 | 79.02 | 0.00 | - | 5 | 0 |
| 5.34 | 0.00 | - | 1,038 | 0 | 300.00 | 81.50 | 0.00 | - | 3 | 0 |
| 4.41 | 0.00 | - | 53 | 0 | 310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 84 | 0 | 320.00 | 112.32 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1,657 | 0 | 330.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 355 | 0 | 340.00 | 104.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 164 | 0 | 350.00 | 106.05 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 36 | 0 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 13 | 0 | 370.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 0 | 380.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 58 | 0 | 400.00 | 167.55 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 18 | 0 | 420.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 41 | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.