Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,326.13 +11.99 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.32 -29.39 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.78 +19.66 (+1.57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00120000 | 2024-06-18 9:47AM EDT | 120.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240802C00130000 | 2024-06-21 1:05PM EDT | 130.00 | 96.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240802C00165000 | 2024-06-24 12:20PM EDT | 165.00 | 52.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COIN240802C00170000 | 2024-06-24 12:20PM EDT | 170.00 | 48.67 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COIN240802C00175000 | 2024-06-21 11:53AM EDT | 175.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COIN240802C00180000 | 2024-06-24 12:44PM EDT | 180.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240802C00185000 | 2024-06-21 11:28AM EDT | 185.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240802C00190000 | 2024-06-24 3:29PM EDT | 190.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240802C00195000 | 2024-06-24 3:49PM EDT | 195.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240802C00200000 | 2024-06-24 12:41PM EDT | 200.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240802C00210000 | 2024-06-24 3:48PM EDT | 210.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COIN240802C00215000 | 2024-06-24 3:57PM EDT | 215.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| COIN240802C00220000 | 2024-06-24 3:58PM EDT | 220.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| COIN240802C00225000 | 2024-06-24 3:28PM EDT | 225.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| COIN240802C00230000 | 2024-06-24 3:39PM EDT | 230.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COIN240802C00235000 | 2024-06-24 2:48PM EDT | 235.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COIN240802C00240000 | 2024-06-24 2:53PM EDT | 240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COIN240802C00245000 | 2024-06-24 12:46PM EDT | 245.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN240802C00250000 | 2024-06-24 3:40PM EDT | 250.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| COIN240802C00255000 | 2024-06-24 2:47PM EDT | 255.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN240802C00260000 | 2024-06-24 2:47PM EDT | 260.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COIN240802C00265000 | 2024-06-24 3:05PM EDT | 265.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN240802C00270000 | 2024-06-24 3:09PM EDT | 270.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| COIN240802C00275000 | 2024-06-24 12:22PM EDT | 275.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN240802C00280000 | 2024-06-24 3:49PM EDT | 280.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| COIN240802C00285000 | 2024-06-24 1:31PM EDT | 285.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN240802C00290000 | 2024-06-21 3:43PM EDT | 290.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240802C00295000 | 2024-06-24 12:28PM EDT | 295.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240802C00300000 | 2024-06-24 3:51PM EDT | 300.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COIN240802C00305000 | 2024-06-21 10:10AM EDT | 305.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240802C00310000 | 2024-06-21 1:48PM EDT | 310.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240802C00315000 | 2024-06-24 1:15PM EDT | 315.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240802C00320000 | 2024-06-24 3:39PM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240802C00325000 | 2024-06-21 11:51AM EDT | 325.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240802C00330000 | 2024-06-24 1:45PM EDT | 330.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN240802C00335000 | 2024-06-21 10:04AM EDT | 335.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240802C00340000 | 2024-06-24 11:47AM EDT | 340.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240802C00350000 | 2024-06-24 10:35AM EDT | 350.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240802C00380000 | 2024-06-21 12:30PM EDT | 380.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240802C00390000 | 2024-06-24 10:06AM EDT | 390.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00140000 | 2024-06-24 2:15PM EDT | 140.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240802P00145000 | 2024-06-18 2:02PM EDT | 145.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COIN240802P00150000 | 2024-06-24 3:24PM EDT | 150.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COIN240802P00155000 | 2024-06-24 3:36PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN240802P00160000 | 2024-06-24 12:41PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN240802P00165000 | 2024-06-24 12:22PM EDT | 165.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN240802P00170000 | 2024-06-24 1:09PM EDT | 170.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN240802P00175000 | 2024-06-24 3:59PM EDT | 175.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COIN240802P00180000 | 2024-06-24 1:04PM EDT | 180.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN240802P00185000 | 2024-06-24 3:20PM EDT | 185.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN240802P00190000 | 2024-06-24 3:20PM EDT | 190.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COIN240802P00195000 | 2024-06-24 3:09PM EDT | 195.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN240802P00200000 | 2024-06-24 3:37PM EDT | 200.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| COIN240802P00205000 | 2024-06-24 2:40PM EDT | 205.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| COIN240802P00210000 | 2024-06-24 3:42PM EDT | 210.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| COIN240802P00215000 | 2024-06-24 2:56PM EDT | 215.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN240802P00220000 | 2024-06-24 1:03PM EDT | 220.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240802P00225000 | 2024-06-24 1:15PM EDT | 225.00 | 29.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240802P00230000 | 2024-06-24 9:33AM EDT | 230.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240802P00235000 | 2024-06-24 2:15PM EDT | 235.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240802P00240000 | 2024-06-24 3:49PM EDT | 240.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240802P00245000 | 2024-06-24 2:15PM EDT | 245.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240802P00250000 | 2024-06-24 9:33AM EDT | 250.00 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240802P00255000 | 2024-06-24 10:04AM EDT | 255.00 | 44.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240802P00260000 | 2024-06-20 11:42AM EDT | 260.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240802P00270000 | 2024-06-20 11:07AM EDT | 270.00 | 43.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.