Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,356.12 +2.09 (+0.04%) Dow
38,998.64 +191.31 (+0.49%) Nasdaq
17,152.41 -35.49 (-0.21%) Bitcoin USD
71,336.26 +602.11 (+0.85%) CMC Crypto 200
1,525.21 +0.41 (+0.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-05-23 9:43AM EDT | 2.50 | 222.88 | 251.05 | 253.25 | 0.00 | - | 1 | 9 | 0.00% |
| COIN240621C00005000 | 2024-05-10 12:55PM EDT | 5.00 | 198.06 | 246.70 | 249.85 | 0.00 | - | 5 | 2 | 1,372.66% |
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 10.00 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 12.50 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 15.00 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 20.00 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 1,562.50% |
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 22.50 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN240621C00025000 | 2024-05-20 10:15AM EDT | 25.00 | 182.00 | 225.60 | 228.75 | 0.00 | - | 7 | 47 | 578.13% |
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN240621C00035000 | 2024-06-03 3:49PM EDT | 35.00 | 194.74 | 218.35 | 220.80 | 0.00 | - | 1 | 78 | 637.89% |
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 40.00 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 0.00% |
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 45.00 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240621C00050000 | 2024-06-05 3:12PM EDT | 50.00 | 199.25 | 203.50 | 205.70 | 0.00 | - | 1 | 612 | 519.53% |
| COIN240621C00055000 | 2024-05-13 1:07PM EDT | 55.00 | 144.76 | 195.70 | 198.70 | 0.00 | - | 2 | 328 | 378.71% |
| COIN240621C00060000 | 2024-06-05 11:45AM EDT | 60.00 | 189.16 | 192.30 | 195.45 | 0.00 | - | 1 | 679 | 436.33% |
| COIN240621C00065000 | 2024-06-05 11:48AM EDT | 65.00 | 183.32 | 186.20 | 189.05 | 0.00 | - | 1 | 119 | 361.62% |
| COIN240621C00070000 | 2024-06-05 11:50AM EDT | 70.00 | 177.50 | 180.90 | 183.75 | 0.00 | - | 1 | 592 | 327.54% |
| COIN240621C00075000 | 2024-05-29 2:55PM EDT | 75.00 | 164.24 | 176.75 | 179.25 | 0.00 | - | 1 | 361 | 340.72% |
| COIN240621C00080000 | 2024-06-05 11:53AM EDT | 80.00 | 167.10 | 171.20 | 174.30 | 0.00 | - | 1 | 878 | 313.97% |
| COIN240621C00085000 | 2024-05-29 3:30PM EDT | 85.00 | 155.40 | 168.15 | 170.25 | 0.00 | - | 1 | 1,645 | 344.53% |
| COIN240621C00090000 | 2024-06-05 11:54AM EDT | 90.00 | 155.90 | 162.90 | 165.25 | 0.00 | - | 1 | 302 | 324.66% |
| COIN240621C00095000 | 2024-06-05 12:42PM EDT | 95.00 | 152.65 | 157.00 | 159.35 | 0.00 | - | 1 | 276 | 284.18% |
| COIN240621C00100000 | 2024-06-05 12:29PM EDT | 100.00 | 148.94 | 152.05 | 155.15 | 0.00 | - | 4 | 579 | 282.47% |
| COIN240621C00105000 | 2024-06-05 12:17PM EDT | 105.00 | 143.35 | 147.50 | 148.75 | 0.00 | - | 5 | 156 | 256.30% |
| COIN240621C00110000 | 2024-06-05 11:58AM EDT | 110.00 | 136.57 | 143.75 | 145.90 | 0.00 | - | 1 | 687 | 283.15% |
| COIN240621C00115000 | 2024-06-05 2:28PM EDT | 115.00 | 134.50 | 136.45 | 139.55 | 0.00 | - | 5 | 527 | 229.10% |
| COIN240621C00120000 | 2024-06-05 3:21PM EDT | 120.00 | 130.39 | 133.70 | 134.40 | 0.00 | - | 7 | 1,156 | 242.24% |
| COIN240621C00125000 | 2024-06-03 3:17PM EDT | 125.00 | 105.62 | 125.45 | 128.90 | 0.00 | - | 1 | 1,279 | 183.01% |
| COIN240621C00130000 | 2024-06-04 3:44PM EDT | 130.00 | 123.00 | 120.85 | 123.85 | +8.31 | +7.25% | 1 | 580 | 179.64% |
| COIN240621C00135000 | 2024-06-04 11:50AM EDT | 135.00 | 107.35 | 118.85 | 121.15 | 0.00 | - | 4 | 275 | 225.10% |
| COIN240621C00140000 | 2024-06-05 12:31PM EDT | 140.00 | 109.08 | 113.60 | 116.20 | 0.00 | - | 1 | 1,193 | 212.65% |
| COIN240621C00145000 | 2024-06-04 3:38PM EDT | 145.00 | 99.99 | 106.50 | 109.00 | 0.00 | - | 2 | 1,386 | 163.48% |
| COIN240621C00150000 | 2024-06-06 9:33AM EDT | 150.00 | 102.00 | 103.55 | 105.45 | +2.00 | +2.00% | 1 | 2,601 | 186.11% |
| COIN240621C00155000 | 2024-06-05 2:34PM EDT | 155.00 | 98.00 | 97.10 | 99.25 | +2.00 | +2.08% | 2 | 587 | 154.93% |
| COIN240621C00160000 | 2024-06-05 9:30AM EDT | 160.00 | 87.55 | 93.90 | 96.25 | 0.00 | - | 2 | 2,271 | 174.85% |
| COIN240621C00165000 | 2024-06-05 1:44PM EDT | 165.00 | 85.40 | 88.80 | 91.30 | 0.00 | - | 2 | 601 | 165.14% |
| COIN240621C00170000 | 2024-06-05 1:00PM EDT | 170.00 | 78.24 | 82.65 | 84.80 | 0.00 | - | 1 | 4,501 | 138.62% |
| COIN240621C00175000 | 2024-06-05 9:41AM EDT | 175.00 | 72.00 | 77.30 | 80.55 | 0.00 | - | 1 | 473 | 133.11% |
| COIN240621C00180000 | 2024-06-03 2:58PM EDT | 180.00 | 50.10 | 72.35 | 75.60 | 0.00 | - | 2 | 1,759 | 125.59% |
| COIN240621C00182500 | 2024-05-20 10:37AM EDT | 182.50 | 32.20 | 72.05 | 74.30 | 0.00 | - | - | 9 | 140.50% |
| COIN240621C00185000 | 2024-06-05 11:40AM EDT | 185.00 | 64.56 | 69.25 | 71.60 | 0.00 | - | 1 | 330 | 133.57% |
| COIN240621C00187500 | 2024-06-04 9:35AM EDT | 187.50 | 48.10 | 65.60 | 68.65 | 0.00 | - | 2 | 10 | 120.95% |
| COIN240621C00190000 | 2024-06-05 3:47PM EDT | 190.00 | 62.40 | 63.15 | 65.10 | 0.00 | - | 20 | 2,639 | 111.38% |
| COIN240621C00192500 | 2024-06-03 2:38PM EDT | 192.50 | 40.95 | 60.00 | 62.30 | 0.00 | - | 11 | 7 | 102.00% |
| COIN240621C00195000 | 2024-06-05 12:24PM EDT | 195.00 | 55.40 | 57.85 | 59.90 | 0.00 | - | 4 | 578 | 100.81% |
| COIN240621C00197500 | 2024-06-04 12:43PM EDT | 197.50 | 49.89 | 57.45 | 59.45 | 0.00 | - | 4 | 75 | 117.04% |
| COIN240621C00200000 | 2024-06-06 9:40AM EDT | 200.00 | 54.65 | 53.20 | 55.00 | +1.65 | +3.21% | 2 | 3,397 | 95.56% |
| COIN240621C00202500 | 2024-06-05 10:10AM EDT | 202.50 | 42.02 | 51.15 | 53.45 | 0.00 | - | 1 | 17 | 98.46% |
| COIN240621C00205000 | 2024-06-04 1:20PM EDT | 205.00 | 41.99 | 49.80 | 52.05 | 0.00 | - | 1 | 27 | 104.13% |
| COIN240621C00207500 | 2024-06-05 1:42PM EDT | 207.50 | 44.75 | 47.45 | 50.10 | 0.00 | - | 1 | 28 | 102.71% |
| COIN240621C00210000 | 2024-06-05 3:46PM EDT | 210.00 | 43.60 | 44.25 | 46.25 | 0.00 | - | 40 | 1,813 | 90.36% |
| COIN240621C00212500 | 2024-06-04 11:20AM EDT | 212.50 | 32.50 | 41.45 | 43.70 | 0.00 | - | 14 | 29 | 84.91% |
| COIN240621C00215000 | 2024-06-05 2:54PM EDT | 215.00 | 37.60 | 41.10 | 43.45 | 0.00 | - | 2 | 179 | 97.12% |
| COIN240621C00217500 | 2024-06-05 10:39AM EDT | 217.50 | 35.37 | 37.90 | 39.75 | 0.00 | - | 3 | 80 | 86.15% |
| COIN240621C00220000 | 2024-06-05 3:51PM EDT | 220.00 | 35.10 | 35.15 | 37.30 | 0.00 | - | 322 | 2,617 | 81.23% |
| COIN240621C00222500 | 2024-06-05 11:13AM EDT | 222.50 | 29.80 | 34.85 | 36.95 | 0.00 | - | 7 | 462 | 91.06% |
| COIN240621C00225000 | 2024-06-05 3:33PM EDT | 225.00 | 31.00 | 31.45 | 34.40 | +1.27 | +4.27% | 2 | 291 | 83.57% |
| COIN240621C00227500 | 2024-06-05 3:59PM EDT | 227.50 | 29.51 | 30.90 | 33.20 | 0.00 | - | 14 | 274 | 88.62% |
| COIN240621C00230000 | 2024-06-06 9:39AM EDT | 230.00 | 28.00 | 29.10 | 31.20 | 0.00 | - | 3 | 4,465 | 87.22% |
| COIN240621C00232500 | 2024-06-06 9:41AM EDT | 232.50 | 27.76 | 26.20 | 29.10 | +3.26 | +15.35% | 1 | 145 | 82.32% |
| COIN240621C00235000 | 2024-06-05 3:54PM EDT | 235.00 | 24.50 | 23.35 | 25.15 | 0.00 | - | 69 | 713 | 72.50% |
| COIN240621C00237500 | 2024-06-06 9:33AM EDT | 237.50 | 23.30 | 23.65 | 25.90 | +0.80 | +3.56% | 12 | 700 | 83.46% |
| COIN240621C00240000 | 2024-06-06 9:40AM EDT | 240.00 | 22.02 | 21.05 | 22.60 | +0.77 | +3.58% | 8 | 4,272 | 75.85% |
| COIN240621C00242500 | 2024-06-06 9:33AM EDT | 242.50 | 20.00 | 21.25 | 22.65 | +0.20 | +1.01% | 11 | 377 | 83.57% |
| COIN240621C00245000 | 2024-06-06 9:41AM EDT | 245.00 | 20.40 | 18.55 | 19.75 | +1.94 | +10.80% | 33 | 628 | 76.40% |
| COIN240621C00247500 | 2024-06-06 9:35AM EDT | 247.50 | 17.02 | 17.00 | 18.65 | -0.13 | -0.76% | 1 | 201 | 76.26% |
| COIN240621C00250000 | 2024-06-06 9:42AM EDT | 250.00 | 17.50 | 17.55 | 18.00 | +1.50 | +9.38% | 202 | 6,759 | 81.93% |
| COIN240621C00252500 | 2024-06-06 9:42AM EDT | 252.50 | 16.42 | 15.55 | 16.45 | +1.62 | +10.95% | 20 | 609 | 79.03% |
| COIN240621C00260000 | 2024-06-06 9:41AM EDT | 260.00 | 13.40 | 12.25 | 12.70 | +1.70 | +14.98% | 117 | 2,953 | 77.24% |
| COIN240621C00270000 | 2024-06-06 9:40AM EDT | 270.00 | 8.87 | 8.55 | 9.00 | +0.37 | +4.47% | 13 | 3,025 | 75.78% |
| COIN240621C00280000 | 2024-06-06 9:41AM EDT | 280.00 | 6.77 | 6.35 | 6.70 | +0.56 | +9.44% | 40 | 2,854 | 77.72% |
| COIN240621C00290000 | 2024-06-06 9:38AM EDT | 290.00 | 4.38 | 4.30 | 4.90 | -0.12 | -2.67% | 15 | 2,397 | 77.99% |
| COIN240621C00300000 | 2024-06-06 9:42AM EDT | 300.00 | 3.75 | 3.55 | 3.75 | +0.56 | +18.12% | 260 | 11,605 | 81.76% |
| COIN240621C00310000 | 2024-06-06 9:41AM EDT | 310.00 | 2.63 | 2.55 | 2.94 | +0.29 | +12.39% | 5 | 2,885 | 83.70% |
| COIN240621C00320000 | 2024-06-06 9:30AM EDT | 320.00 | 1.43 | 1.56 | 2.02 | -0.27 | -15.88% | 1 | 3,605 | 82.47% |
| COIN240621C00330000 | 2024-06-06 9:41AM EDT | 330.00 | 1.33 | 1.21 | 1.39 | +0.08 | +7.34% | 4 | 2,126 | 83.72% |
| COIN240621C00340000 | 2024-06-05 3:12PM EDT | 340.00 | 0.91 | 0.92 | 1.32 | +0.07 | +8.33% | 1 | 1,863 | 87.82% |
| COIN240621C00350000 | 2024-06-06 9:30AM EDT | 350.00 | 0.48 | 0.29 | 0.82 | -0.19 | -28.36% | 1 | 4,101 | 82.91% |
| COIN240621C00360000 | 2024-06-06 9:34AM EDT | 360.00 | 0.50 | 0.29 | 0.66 | -0.01 | -1.96% | 15 | 948 | 86.38% |
| COIN240621C00370000 | 2024-06-05 3:31PM EDT | 370.00 | 0.50 | 0.16 | 0.94 | 0.00 | - | 2 | 3,628 | 93.85% |
| COIN240621C00380000 | 2024-06-06 9:31AM EDT | 380.00 | 0.92 | 0.12 | 0.82 | +0.63 | +217.24% | 2 | 1,121 | 96.68% |
| COIN240621C00390000 | 2024-06-05 2:18PM EDT | 390.00 | 0.18 | 0.10 | 0.72 | 0.00 | - | 2 | 466 | 99.56% |
| COIN240621C00400000 | 2024-06-05 3:21PM EDT | 400.00 | 0.19 | 0.10 | 0.40 | 0.00 | - | 194 | 3,154 | 97.36% |
| COIN240621C00410000 | 2024-06-05 11:38AM EDT | 410.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 20 | 312 | 93.55% |
| COIN240621C00420000 | 2024-06-05 3:54PM EDT | 420.00 | 0.18 | 0.07 | 0.18 | +0.07 | +63.64% | 4 | 223 | 97.46% |
| COIN240621C00430000 | 2024-06-06 9:31AM EDT | 430.00 | 0.08 | 0.04 | 0.17 | -0.17 | -68.00% | 8 | 753 | 99.41% |
| COIN240621C00440000 | 2024-06-05 12:56PM EDT | 440.00 | 0.04 | 0.04 | 0.75 | 0.00 | - | 5 | 206 | 121.00% |
| COIN240621C00450000 | 2024-06-05 3:22PM EDT | 450.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 45 | 471 | 114.65% |
| COIN240621C00460000 | 2024-06-03 1:44PM EDT | 460.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 9 | 604 | 84.38% |
| COIN240621C00470000 | 2024-06-05 2:21PM EDT | 470.00 | 0.05 | 0.01 | 0.60 | 0.00 | - | 13 | 166 | 128.22% |
| COIN240621C00480000 | 2024-06-05 9:37AM EDT | 480.00 | 0.04 | 0.05 | 0.50 | 0.00 | - | 1 | 423 | 130.18% |
| COIN240621C00490000 | 2024-06-03 12:56PM EDT | 490.00 | 0.08 | 0.01 | 0.27 | 0.00 | - | 8 | 74 | 123.63% |
| COIN240621C00500000 | 2024-06-05 3:01PM EDT | 500.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 109 | 1,237 | 100.00% |
| COIN240621C00510000 | 2024-06-06 9:30AM EDT | 510.00 | 0.03 | 0.01 | 0.21 | -0.02 | -40.00% | 1 | 162 | 126.56% |
| COIN240621C00520000 | 2024-06-05 2:22PM EDT | 520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,096 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-05-31 10:08AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 3,528 | 675.00% |
| COIN240621P00005000 | 2024-05-28 10:09AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 789 | 50.00% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 675.00% |
| COIN240621P00010000 | 2024-05-23 12:05PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| COIN240621P00012500 | 2024-05-09 10:01AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 425.00% |
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 465.63% |
| COIN240621P00017500 | 2024-05-16 3:36PM EDT | 17.50 | 0.02 | 0.00 | 0.34 | 0.00 | - | 34 | 291 | 528.13% |
| COIN240621P00020000 | 2024-05-20 2:13PM EDT | 20.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 460 | 492.19% |
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 492.19% |
| COIN240621P00025000 | 2024-05-21 12:28PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 551 | 50.00% |
| COIN240621P00030000 | 2024-06-04 12:21PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,876 | 50.00% |
| COIN240621P00035000 | 2024-06-04 11:04AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 911 | 50.00% |
| COIN240621P00040000 | 2024-05-15 11:17AM EDT | 40.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 1,834 | 290.63% |
| COIN240621P00045000 | 2024-06-03 1:39PM EDT | 45.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 4,504 | 336.33% |
| COIN240621P00050000 | 2024-05-28 1:32PM EDT | 50.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 6 | 2,196 | 279.69% |
| COIN240621P00055000 | 2024-05-28 1:32PM EDT | 55.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 2,311 | 292.97% |
| COIN240621P00060000 | 2024-06-05 3:46PM EDT | 60.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 3,520 | 237.50% |
| COIN240621P00065000 | 2024-06-05 12:15PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 50.00% |
| COIN240621P00070000 | 2024-06-03 2:43PM EDT | 70.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 50 | 1,317 | 251.56% |
| COIN240621P00075000 | 2024-06-05 11:58AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,514 | 224.22% |
| COIN240621P00080000 | 2024-06-03 10:22AM EDT | 80.00 | 0.05 | 0.01 | 0.34 | 0.00 | - | 1 | 7,136 | 226.95% |
| COIN240621P00085000 | 2024-05-28 2:30PM EDT | 85.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 121 | 668 | 214.84% |
| COIN240621P00090000 | 2024-06-05 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,663 | 178.13% |
| COIN240621P00095000 | 2024-06-05 9:42AM EDT | 95.00 | 0.02 | 0.02 | 0.33 | -0.08 | -44.44% | 1 | 1,094 | 194.53% |
| COIN240621P00100000 | 2024-06-05 9:42AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4,642 | 50.00% |
| COIN240621P00105000 | 2024-06-05 9:42AM EDT | 105.00 | 0.09 | 0.04 | 0.00 | 0.00 | - | 3 | 2,403 | 140.63% |
| COIN240621P00110000 | 2024-06-05 10:40AM EDT | 110.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 576 | 149.22% |
| COIN240621P00115000 | 2024-05-31 12:10PM EDT | 115.00 | 0.12 | 0.01 | 0.30 | 0.00 | - | 11 | 1,017 | 156.25% |
| COIN240621P00120000 | 2024-06-03 2:47PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 91 | 2,016 | 50.00% |
| COIN240621P00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,986 | 140.23% |
| COIN240621P00130000 | 2024-06-04 9:41AM EDT | 130.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 10 | 1,319 | 133.59% |
| COIN240621P00135000 | 2024-06-04 3:48PM EDT | 135.00 | 0.07 | 0.02 | 0.20 | 0.00 | - | 20 | 1,489 | 121.29% |
| COIN240621P00140000 | 2024-06-05 3:59PM EDT | 140.00 | 0.14 | 0.03 | 0.19 | 0.00 | - | 33 | 6,256 | 114.84% |
| COIN240621P00145000 | 2024-06-05 10:56AM EDT | 145.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 96 | 2,052 | 110.16% |
| COIN240621P00150000 | 2024-06-06 9:38AM EDT | 150.00 | 0.14 | 0.10 | 0.21 | +0.03 | +37.50% | 1 | 3,122 | 106.84% |
| COIN240621P00155000 | 2024-06-05 12:57PM EDT | 155.00 | 0.16 | 0.05 | 0.32 | 0.00 | - | 4 | 2,048 | 103.03% |
| COIN240621P00160000 | 2024-06-06 9:30AM EDT | 160.00 | 0.25 | 0.04 | 0.17 | +0.10 | +66.67% | 2 | 1,804 | 90.04% |
| COIN240621P00165000 | 2024-06-06 9:38AM EDT | 165.00 | 0.19 | 0.13 | 0.25 | +0.03 | +11.54% | 3 | 1,799 | 91.41% |
| COIN240621P00170000 | 2024-06-06 9:30AM EDT | 170.00 | 0.21 | 0.12 | 1.18 | +0.02 | +11.76% | 2 | 1,666 | 104.05% |
| COIN240621P00175000 | 2024-06-05 3:56PM EDT | 175.00 | 0.23 | 0.09 | 0.47 | 0.00 | - | 60 | 2,265 | 84.57% |
| COIN240621P00180000 | 2024-06-06 9:40AM EDT | 180.00 | 0.37 | 0.15 | 0.50 | +0.05 | +15.63% | 10 | 1,888 | 80.66% |
| COIN240621P00182500 | 2024-06-05 10:59AM EDT | 182.50 | 0.41 | 0.23 | 1.14 | 0.00 | - | 17 | 844 | 88.67% |
| COIN240621P00185000 | 2024-06-06 9:38AM EDT | 185.00 | 0.50 | 0.00 | 0.42 | +0.11 | +28.21% | 5 | 2,556 | 70.02% |
| COIN240621P00187500 | 2024-06-05 3:40PM EDT | 187.50 | 0.48 | 0.23 | 0.88 | 0.00 | - | 25 | 631 | 79.10% |
| COIN240621P00190000 | 2024-06-06 9:30AM EDT | 190.00 | 0.62 | 0.44 | 1.03 | +0.09 | +16.98% | 1 | 1,376 | 80.32% |
| COIN240621P00192500 | 2024-06-05 3:24PM EDT | 192.50 | 0.66 | 0.50 | 0.90 | 0.00 | - | 15 | 941 | 76.47% |
| COIN240621P00195000 | 2024-06-05 3:57PM EDT | 195.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 170 | 859 | 74.41% |
| COIN240621P00197500 | 2024-06-05 3:19PM EDT | 197.50 | 0.91 | 0.75 | 1.05 | 0.00 | - | 28 | 375 | 74.17% |
| COIN240621P00200000 | 2024-06-06 9:32AM EDT | 200.00 | 0.95 | 0.87 | 1.04 | -0.03 | -3.03% | 18 | 3,468 | 71.97% |
| COIN240621P00202500 | 2024-06-05 2:32PM EDT | 202.50 | 1.28 | 0.94 | 1.19 | 0.00 | - | 289 | 344 | 70.56% |
| COIN240621P00205000 | 2024-06-05 3:36PM EDT | 205.00 | 1.42 | 1.10 | 1.43 | 0.00 | - | 159 | 423 | 70.24% |
| COIN240621P00207500 | 2024-06-05 3:52PM EDT | 207.50 | 1.59 | 1.09 | 1.72 | 0.00 | - | 21 | 222 | 68.80% |
| COIN240621P00210000 | 2024-06-06 9:30AM EDT | 210.00 | 1.99 | 1.60 | 1.87 | +0.24 | +13.71% | 4 | 3,458 | 69.36% |
| COIN240621P00212500 | 2024-06-05 3:02PM EDT | 212.50 | 2.34 | 1.65 | 2.23 | 0.00 | - | 39 | 178 | 68.09% |
| COIN240621P00215000 | 2024-06-06 9:35AM EDT | 215.00 | 2.50 | 2.07 | 2.44 | 0.00 | - | 1 | 653 | 67.68% |
| COIN240621P00217500 | 2024-06-06 9:39AM EDT | 217.50 | 2.86 | 2.35 | 2.96 | -0.14 | -4.67% | 1 | 244 | 67.64% |
| COIN240621P00220000 | 2024-06-06 9:40AM EDT | 220.00 | 3.00 | 2.80 | 3.30 | -0.48 | -13.79% | 33 | 2,672 | 67.16% |
| COIN240621P00222500 | 2024-06-05 3:59PM EDT | 222.50 | 3.85 | 3.40 | 3.80 | 0.00 | - | 140 | 394 | 67.49% |
| COIN240621P00225000 | 2024-06-06 9:41AM EDT | 225.00 | 3.72 | 3.45 | 4.10 | -0.70 | -15.84% | 2 | 564 | 64.78% |
| COIN240621P00227500 | 2024-06-05 3:56PM EDT | 227.50 | 4.97 | 4.30 | 5.00 | 0.00 | - | 15 | 161 | 66.57% |
| COIN240621P00230000 | 2024-06-06 9:36AM EDT | 230.00 | 5.50 | 4.75 | 5.45 | -0.10 | -1.79% | 12 | 1,793 | 65.14% |
| COIN240621P00232500 | 2024-06-06 9:38AM EDT | 232.50 | 6.35 | 5.30 | 5.90 | -0.30 | -4.51% | 14 | 158 | 63.76% |
| COIN240621P00235000 | 2024-06-06 9:40AM EDT | 235.00 | 6.90 | 6.05 | 7.10 | -0.43 | -5.87% | 3 | 275 | 64.77% |
| COIN240621P00237500 | 2024-06-05 11:58AM EDT | 237.50 | 10.20 | 7.00 | 8.45 | 0.00 | - | 66 | 121 | 66.25% |
| COIN240621P00240000 | 2024-06-06 9:40AM EDT | 240.00 | 8.70 | 8.25 | 9.15 | -0.45 | -4.86% | 9 | 1,459 | 66.35% |
| COIN240621P00242500 | 2024-06-05 3:59PM EDT | 242.50 | 10.35 | 8.90 | 10.15 | 0.00 | - | 65 | 84 | 65.32% |
| COIN240621P00245000 | 2024-06-06 9:39AM EDT | 245.00 | 10.95 | 10.10 | 11.20 | -0.65 | -5.60% | 2 | 197 | 65.45% |
| COIN240621P00247500 | 2024-06-06 9:39AM EDT | 247.50 | 12.06 | 10.70 | 12.25 | -0.44 | -3.52% | 3 | 662 | 63.78% |
| COIN240621P00250000 | 2024-06-06 9:36AM EDT | 250.00 | 13.50 | 12.00 | 12.60 | -0.30 | -2.17% | 9 | 493 | 61.79% |
| COIN240621P00252500 | 2024-06-06 9:40AM EDT | 252.50 | 14.40 | 13.15 | 14.55 | -0.60 | -4.00% | 11 | 23 | 62.92% |
| COIN240621P00260000 | 2024-06-05 3:59PM EDT | 260.00 | 19.55 | 18.35 | 20.25 | 0.00 | - | 93 | 623 | 68.07% |
| COIN240621P00270000 | 2024-06-06 9:40AM EDT | 270.00 | 25.73 | 25.35 | 27.15 | -0.62 | -2.35% | 16 | 229 | 69.31% |
| COIN240621P00280000 | 2024-06-06 9:41AM EDT | 280.00 | 32.00 | 32.05 | 34.30 | -7.96 | -16.61% | 4 | 309 | 65.49% |
| COIN240621P00290000 | 2024-06-05 1:55PM EDT | 290.00 | 44.05 | 38.75 | 41.45 | 0.00 | - | 5 | 196 | 52.86% |
| COIN240621P00300000 | 2024-06-04 10:19AM EDT | 300.00 | 63.50 | 48.80 | 51.35 | 0.00 | - | 62 | 227 | 61.32% |
| COIN240621P00310000 | 2024-06-03 12:19PM EDT | 310.00 | 82.15 | 57.75 | 60.70 | 0.00 | - | 20 | 34 | 56.40% |
| COIN240621P00320000 | 2024-06-04 12:46PM EDT | 320.00 | 75.80 | 65.55 | 68.40 | 0.00 | - | 36 | 53 | 0.00% |
| COIN240621P00330000 | 2024-05-29 9:30AM EDT | 330.00 | 92.00 | 75.05 | 77.60 | 0.00 | - | 2 | 4 | 0.00% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 340.00 | 95.38 | 108.60 | 112.20 | 0.00 | - | 5 | 17 | 226.65% |
| COIN240621P00350000 | 2024-05-31 10:24AM EDT | 350.00 | 122.85 | 96.15 | 98.80 | 0.00 | - | 1 | 1 | 62.70% |
| COIN240621P00360000 | 2024-05-07 9:49AM EDT | 360.00 | 136.80 | 106.00 | 108.40 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00370000 | 2024-05-08 3:13PM EDT | 370.00 | 159.75 | 115.55 | 119.05 | 0.00 | - | 28 | 0 | 86.52% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 380.00 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 174.57% |
| COIN240621P00390000 | 2024-05-08 3:13PM EDT | 390.00 | 176.90 | 133.85 | 136.90 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240621P00400000 | 2024-05-06 9:39AM EDT | 400.00 | 168.36 | 147.65 | 149.90 | 0.00 | - | 3 | 0 | 80.47% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 410.00 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 353.05% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 420.00 | 211.70 | 211.10 | 214.25 | 0.00 | - | 1 | 0 | 405.45% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 430.00 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 397.92% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 470.00 | 246.95 | 260.95 | 264.20 | 0.00 | - | 3 | 0 | 438.66% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 480.00 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 178.59% |
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 510.00 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 403.10% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 520.00 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.