Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,338.75 +8.74 (+0.26%) Nikkei
38,750.71 +260.54 (+0.68%) Hang Seng
18,416.86 -8.10 (-0.04%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,938.46 -10.70 (-0.02%) CMC Crypto 200
1,518.43 -6.37 (-0.42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00075000 | 2024-06-05 10:07AM EDT | 75.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240614C00110000 | 2024-05-21 3:51PM EDT | 110.00 | 114.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240614C00120000 | 2024-06-04 10:33AM EDT | 120.00 | 118.24 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00125000 | 2024-05-29 9:41AM EDT | 125.00 | 110.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240614C00135000 | 2024-06-03 3:13PM EDT | 135.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240614C00140000 | 2024-05-16 3:28PM EDT | 140.00 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00145000 | 2024-06-05 9:30AM EDT | 145.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240614C00150000 | 2024-06-04 1:15PM EDT | 150.00 | 94.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00155000 | 2024-06-03 3:47PM EDT | 155.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00160000 | 2024-06-04 12:10PM EDT | 160.00 | 83.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240614C00162500 | 2024-06-04 12:10PM EDT | 162.50 | 80.78 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00165000 | 2024-06-04 2:59PM EDT | 165.00 | 80.49 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN240614C00170000 | 2024-06-05 11:03AM EDT | 170.00 | 79.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240614C00175000 | 2024-06-05 10:52AM EDT | 175.00 | 74.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240614C00180000 | 2024-06-03 10:18AM EDT | 180.00 | 53.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00185000 | 2024-06-05 9:46AM EDT | 185.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240614C00190000 | 2024-06-04 3:55PM EDT | 190.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN240614C00195000 | 2024-06-04 2:01PM EDT | 195.00 | 50.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240614C00200000 | 2024-06-05 11:43AM EDT | 200.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COIN240614C00202500 | 2024-06-04 9:35AM EDT | 202.50 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00205000 | 2024-06-05 3:48PM EDT | 205.00 | 47.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COIN240614C00207500 | 2024-06-05 10:00AM EDT | 207.50 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00210000 | 2024-06-05 10:28AM EDT | 210.00 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00212500 | 2024-06-05 3:44PM EDT | 212.50 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240614C00215000 | 2024-06-05 3:48PM EDT | 215.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240614C00217500 | 2024-06-05 12:41PM EDT | 217.50 | 32.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240614C00220000 | 2024-06-05 3:56PM EDT | 220.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| COIN240614C00222500 | 2024-06-05 1:13PM EDT | 222.50 | 28.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240614C00225000 | 2024-06-05 3:54PM EDT | 225.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| COIN240614C00227500 | 2024-06-05 3:49PM EDT | 227.50 | 27.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240614C00230000 | 2024-06-05 3:48PM EDT | 230.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| COIN240614C00232500 | 2024-06-05 3:51PM EDT | 232.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN240614C00235000 | 2024-06-05 3:53PM EDT | 235.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| COIN240614C00237500 | 2024-06-05 3:59PM EDT | 237.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| COIN240614C00240000 | 2024-06-05 3:49PM EDT | 240.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| COIN240614C00242500 | 2024-06-05 3:57PM EDT | 242.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| COIN240614C00245000 | 2024-06-05 3:59PM EDT | 245.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 0.00% |
| COIN240614C00247500 | 2024-06-05 3:59PM EDT | 247.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 0.00% |
| COIN240614C00250000 | 2024-06-05 3:59PM EDT | 250.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 0.00% |
| COIN240614C00252500 | 2024-06-05 3:59PM EDT | 252.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.78% |
| COIN240614C00255000 | 2024-06-05 3:59PM EDT | 255.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 3.13% |
| COIN240614C00257500 | 2024-06-05 3:59PM EDT | 257.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| COIN240614C00260000 | 2024-06-05 3:59PM EDT | 260.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2,531 | 0 | 6.25% |
| COIN240614C00262500 | 2024-06-05 3:55PM EDT | 262.50 | 7.53 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| COIN240614C00265000 | 2024-06-05 3:58PM EDT | 265.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| COIN240614C00267500 | 2024-06-05 3:58PM EDT | 267.50 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00270000 | 2024-06-05 3:59PM EDT | 270.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 12.50% |
| COIN240614C00272500 | 2024-06-05 3:53PM EDT | 272.50 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00275000 | 2024-06-05 3:59PM EDT | 275.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| COIN240614C00277500 | 2024-06-05 3:58PM EDT | 277.50 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00280000 | 2024-06-05 3:59PM EDT | 280.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 12.50% |
| COIN240614C00282500 | 2024-06-05 3:59PM EDT | 282.50 | 3.06 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00285000 | 2024-06-05 3:57PM EDT | 285.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| COIN240614C00287500 | 2024-06-05 3:35PM EDT | 287.50 | 2.21 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00290000 | 2024-06-05 3:59PM EDT | 290.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| COIN240614C00292500 | 2024-06-05 3:47PM EDT | 292.50 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00295000 | 2024-06-05 3:56PM EDT | 295.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| COIN240614C00297500 | 2024-06-05 11:42AM EDT | 297.50 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00300000 | 2024-06-05 3:59PM EDT | 300.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 25.00% |
| COIN240614C00302500 | 2024-06-05 2:43PM EDT | 302.50 | 1.01 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00305000 | 2024-06-05 3:36PM EDT | 305.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| COIN240614C00307500 | 2024-06-05 3:23PM EDT | 307.50 | 0.86 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614C00310000 | 2024-06-05 3:51PM EDT | 310.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| COIN240614C00315000 | 2024-06-05 3:50PM EDT | 315.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240614C00320000 | 2024-06-05 2:19PM EDT | 320.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240614C00325000 | 2024-06-05 2:29PM EDT | 325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| COIN240614C00330000 | 2024-06-05 2:16PM EDT | 330.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| COIN240614C00335000 | 2024-06-05 1:35PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240614C00340000 | 2024-06-05 3:47PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COIN240614C00345000 | 2024-06-04 3:36PM EDT | 345.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN240614C00350000 | 2024-06-05 9:49AM EDT | 350.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240614C00360000 | 2024-06-04 1:49PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240614C00370000 | 2024-06-05 9:51AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| COIN240614C00380000 | 2024-06-04 2:48PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240614C00390000 | 2024-06-04 3:36PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240614C00400000 | 2024-06-04 11:00AM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240614C00410000 | 2024-06-04 10:44AM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240614C00420000 | 2024-05-31 9:53AM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240614C00430000 | 2024-06-05 3:26PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240614C00440000 | 2024-06-05 12:23PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00100000 | 2024-06-05 12:22PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240614P00105000 | 2024-06-05 12:23PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240614P00110000 | 2024-05-29 10:54AM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240614P00115000 | 2024-05-28 2:45PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240614P00120000 | 2024-05-30 11:24AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240614P00125000 | 2024-05-14 11:46AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240614P00130000 | 2024-05-15 10:22AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240614P00135000 | 2024-06-05 9:43AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240614P00140000 | 2024-06-05 3:26PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240614P00145000 | 2024-06-05 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240614P00150000 | 2024-06-05 2:48PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240614P00152500 | 2024-06-04 11:56AM EDT | 152.50 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00155000 | 2024-06-05 2:48PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240614P00160000 | 2024-06-05 2:48PM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240614P00165000 | 2024-06-05 3:02PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240614P00170000 | 2024-06-05 12:52PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| COIN240614P00175000 | 2024-06-05 3:56PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COIN240614P00177500 | 2024-06-04 1:51PM EDT | 177.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00180000 | 2024-06-05 3:53PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN240614P00185000 | 2024-06-05 2:26PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240614P00187500 | 2024-06-04 10:32AM EDT | 187.50 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00190000 | 2024-06-05 3:17PM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| COIN240614P00192500 | 2024-06-05 10:43AM EDT | 192.50 | 0.21 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00195000 | 2024-06-05 3:59PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| COIN240614P00197500 | 2024-06-05 11:53AM EDT | 197.50 | 0.39 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00200000 | 2024-06-05 3:49PM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| COIN240614P00202500 | 2024-06-05 3:43PM EDT | 202.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| COIN240614P00205000 | 2024-06-05 3:55PM EDT | 205.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| COIN240614P00207500 | 2024-06-05 3:39PM EDT | 207.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| COIN240614P00210000 | 2024-06-05 3:51PM EDT | 210.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,305 | 0 | 25.00% |
| COIN240614P00212500 | 2024-06-05 3:32PM EDT | 212.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| COIN240614P00215000 | 2024-06-05 3:57PM EDT | 215.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| COIN240614P00217500 | 2024-06-05 3:50PM EDT | 217.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| COIN240614P00220000 | 2024-06-05 3:59PM EDT | 220.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 25.00% |
| COIN240614P00222500 | 2024-06-05 3:37PM EDT | 222.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| COIN240614P00225000 | 2024-06-05 3:56PM EDT | 225.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
| COIN240614P00227500 | 2024-06-05 3:59PM EDT | 227.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| COIN240614P00230000 | 2024-06-05 3:59PM EDT | 230.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 12.50% |
| COIN240614P00232500 | 2024-06-05 3:56PM EDT | 232.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| COIN240614P00235000 | 2024-06-05 3:58PM EDT | 235.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 12.50% |
| COIN240614P00237500 | 2024-06-05 3:54PM EDT | 237.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| COIN240614P00240000 | 2024-06-05 3:56PM EDT | 240.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| COIN240614P00242500 | 2024-06-05 3:54PM EDT | 242.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| COIN240614P00245000 | 2024-06-05 3:56PM EDT | 245.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 3.13% |
| COIN240614P00247500 | 2024-06-05 3:56PM EDT | 247.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| COIN240614P00250000 | 2024-06-05 3:59PM EDT | 250.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.78% |
| COIN240614P00252500 | 2024-06-05 3:59PM EDT | 252.50 | 12.00 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00255000 | 2024-06-05 3:47PM EDT | 255.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COIN240614P00257500 | 2024-06-04 1:41PM EDT | 257.50 | 21.20 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00260000 | 2024-06-05 3:13PM EDT | 260.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| COIN240614P00262500 | 2024-06-05 9:52AM EDT | 262.50 | 21.95 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00265000 | 2024-06-05 2:01PM EDT | 265.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240614P00267500 | 2024-06-05 12:12PM EDT | 267.50 | 24.10 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00270000 | 2024-06-05 1:34PM EDT | 270.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COIN240614P00275000 | 2024-06-05 2:34PM EDT | 275.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614P00277500 | 2024-06-04 10:10AM EDT | 277.50 | 41.55 | - | - | 0.00 | - | - | - | 0.00% |
| COIN240614P00280000 | 2024-06-05 10:27AM EDT | 280.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240614P00285000 | 2024-06-05 11:40AM EDT | 285.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614P00290000 | 2024-06-05 1:04PM EDT | 290.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240614P00300000 | 2024-06-04 11:20AM EDT | 300.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614P00350000 | 2024-05-06 9:33AM EDT | 350.00 | 122.00 | 97.30 | 99.90 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.