Singapore markets closed

Coherent Corp. (COHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.46+1.21 (+1.70%)
At close: 04:00PM EDT
69.39 -3.07 (-4.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR260116C000175002024-05-15 12:08PM EDT17.5041.3853.5058.500.00-1578.37%
COHR260116C000200002024-05-08 9:58AM EDT20.0036.8045.5050.500.00-120.00%
COHR260116C000250002024-06-18 12:27PM EDT25.0052.1847.5052.500.00-3476.83%
COHR260116C000300002024-04-02 10:07AM EDT30.0033.9629.1030.100.00-14290.00%
COHR260116C000350002024-06-26 11:44AM EDT35.0041.1541.4044.200.00-25773.93%
COHR260116C000400002024-06-11 3:37PM EDT40.0033.0037.4039.700.00-155267.47%
COHR260116C000450002024-06-20 10:25AM EDT45.0033.3532.7036.500.00-10013462.81%
COHR260116C000500002024-06-03 3:56PM EDT50.0029.0329.4033.000.00-111860.36%
COHR260116C000550002024-06-17 9:48AM EDT55.0027.4627.8030.000.00-23361.48%
COHR260116C000600002024-06-24 12:48PM EDT60.0024.5023.3027.100.00-13556.89%
COHR260116C000650002024-06-28 9:36AM EDT65.0022.7422.4023.30+0.64+2.90%118156.45%
COHR260116C000700002024-06-28 3:16PM EDT70.0020.0020.1020.90-0.40-1.96%628255.41%
COHR260116C000750002024-06-28 3:38PM EDT75.0018.0018.0019.00+0.70+4.05%2755,11654.90%
COHR260116C000800002024-06-10 2:38PM EDT80.0012.9016.1016.900.00-121253.91%
COHR260116C000850002024-06-21 3:58PM EDT85.0014.5914.4016.500.00-117255.15%
COHR260116C000900002024-06-28 10:50AM EDT90.0013.3212.9015.20+1.32+11.00%16154.99%
COHR260116C000950002024-06-28 2:52PM EDT95.0011.5011.4012.20-0.82-6.66%135552.10%
COHR260116C001000002024-06-27 3:52PM EDT100.0010.4010.2010.900.00-21251.64%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR260116P000150002024-02-06 10:36AM EDT15.000.900.000.000.00--425.00%
COHR260116P000175002024-04-19 12:21PM EDT17.500.950.001.600.00-1173.78%
COHR260116P000200002024-06-03 3:50PM EDT20.000.490.151.700.00-72069.39%
COHR260116P000250002024-03-27 3:41PM EDT25.001.531.652.250.00-1770.81%
COHR260116P000300002024-06-10 11:01AM EDT30.001.230.502.450.00-28755.40%
COHR260116P000350002024-05-22 9:41AM EDT35.003.001.402.200.00-312353.04%
COHR260116P000400002024-06-04 10:55AM EDT40.003.202.502.800.00-23249.01%
COHR260116P000450002024-06-21 10:01AM EDT45.004.303.604.000.00-54847.88%
COHR260116P000500002024-06-28 9:30AM EDT50.004.764.306.40-0.69-12.66%181950.80%
COHR260116P000550002024-06-04 12:23PM EDT55.008.406.507.100.00-2117945.55%
COHR260116P000600002024-06-12 2:45PM EDT60.008.808.4010.900.00-150850.74%
COHR260116P000650002024-06-04 10:22AM EDT65.0012.6510.6012.800.00-212548.36%
COHR260116P000700002024-06-26 1:18PM EDT70.0013.5613.0013.600.00-11042.29%
COHR260116P000750002024-06-17 9:30AM EDT75.0015.0015.6017.700.00-5645.35%
COHR260116P000800002024-06-12 2:45PM EDT80.0019.2018.6019.300.00-323340.68%
COHR260116P000950002024-04-12 9:33AM EDT95.0042.1039.5043.000.00-1171.37%