Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.23 +0.37 (+0.00%) Bitcoin USD
65,785.17 -631.03 (-0.95%) CMC Crypto 200
1,370.19 -17.97 (-1.29%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116C00017500 | 2024-05-15 12:08PM EDT | 17.50 | 41.38 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 88.65% |
| COHR260116C00020000 | 2024-05-08 9:58AM EDT | 20.00 | 36.80 | 45.50 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| COHR260116C00025000 | 2024-06-12 12:31PM EDT | 25.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 30.00 | 33.96 | 29.10 | 30.10 | 0.00 | - | 1 | 429 | 0.00% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 35.00 | 27.00 | 34.30 | 38.50 | 0.00 | - | 1 | 55 | 48.45% |
| COHR260116C00040000 | 2024-06-11 3:37PM EDT | 40.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 45.00 | 23.40 | 18.20 | 22.50 | 0.00 | - | 100 | 139 | 0.00% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 50.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| COHR260116C00055000 | 2024-06-14 11:41AM EDT | 55.00 | 26.61 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| COHR260116C00060000 | 2024-06-12 1:03PM EDT | 60.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| COHR260116C00065000 | 2024-06-12 1:03PM EDT | 65.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| COHR260116C00070000 | 2024-06-14 11:40AM EDT | 70.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| COHR260116C00075000 | 2024-06-14 9:45AM EDT | 75.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 268 | 5,468 | 0.78% |
| COHR260116C00080000 | 2024-06-10 2:38PM EDT | 80.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 1.56% |
| COHR260116C00085000 | 2024-06-12 2:37PM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 3.13% |
| COHR260116C00090000 | 2024-06-03 3:35PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| COHR260116C00095000 | 2024-06-04 10:56AM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 6.25% |
| COHR260116C00100000 | 2024-06-14 10:26AM EDT | 100.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116P00015000 | 2024-02-06 10:36AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| COHR260116P00017500 | 2024-04-19 12:21PM EDT | 17.50 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 72.66% |
| COHR260116P00020000 | 2024-06-03 3:50PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
| COHR260116P00025000 | 2024-03-27 3:41PM EDT | 25.00 | 1.53 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 69.70% |
| COHR260116P00030000 | 2024-06-10 11:01AM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| COHR260116P00040000 | 2024-06-04 10:55AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| COHR260116P00045000 | 2024-06-11 9:56AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| COHR260116P00050000 | 2024-06-13 2:44PM EDT | 50.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 813 | 6.25% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 179 | 6.25% |
| COHR260116P00060000 | 2024-06-12 2:45PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 3.13% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 65.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
| COHR260116P00070000 | 2024-06-14 2:01PM EDT | 70.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 75.00 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 60.71% |
| COHR260116P00080000 | 2024-06-12 2:45PM EDT | 80.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| COHR260116P00095000 | 2024-04-12 9:33AM EDT | 95.00 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 69.75% |
© 2024 Yahoo. All rights reserved.