Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.65 -19.17 (-1.49%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116C00017500 | 2024-05-15 12:08PM EDT | 17.50 | 41.38 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 78.37% |
| COHR260116C00020000 | 2024-05-08 9:58AM EDT | 20.00 | 36.80 | 45.50 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| COHR260116C00025000 | 2024-06-18 12:27PM EDT | 25.00 | 52.18 | 47.50 | 52.50 | 0.00 | - | 3 | 4 | 76.83% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 30.00 | 33.96 | 29.10 | 30.10 | 0.00 | - | 1 | 429 | 0.00% |
| COHR260116C00035000 | 2024-06-26 11:44AM EDT | 35.00 | 41.15 | 41.40 | 44.20 | 0.00 | - | 2 | 57 | 73.93% |
| COHR260116C00040000 | 2024-06-11 3:37PM EDT | 40.00 | 33.00 | 37.40 | 39.70 | 0.00 | - | 15 | 52 | 67.47% |
| COHR260116C00045000 | 2024-06-20 10:25AM EDT | 45.00 | 33.35 | 32.70 | 36.50 | 0.00 | - | 100 | 134 | 62.81% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 50.00 | 29.03 | 29.40 | 33.00 | 0.00 | - | 1 | 118 | 60.36% |
| COHR260116C00055000 | 2024-06-17 9:48AM EDT | 55.00 | 27.46 | 27.80 | 30.00 | 0.00 | - | 2 | 33 | 61.48% |
| COHR260116C00060000 | 2024-06-24 12:48PM EDT | 60.00 | 24.50 | 23.30 | 27.10 | 0.00 | - | 1 | 35 | 56.89% |
| COHR260116C00065000 | 2024-06-28 9:36AM EDT | 65.00 | 22.74 | 22.40 | 23.30 | +0.64 | +2.90% | 1 | 181 | 56.45% |
| COHR260116C00070000 | 2024-06-28 3:16PM EDT | 70.00 | 20.00 | 20.10 | 20.90 | -0.40 | -1.96% | 6 | 282 | 55.41% |
| COHR260116C00075000 | 2024-06-28 3:38PM EDT | 75.00 | 18.00 | 18.00 | 19.00 | +0.70 | +4.05% | 275 | 5,116 | 54.90% |
| COHR260116C00080000 | 2024-06-10 2:38PM EDT | 80.00 | 12.90 | 16.10 | 16.90 | 0.00 | - | 1 | 212 | 53.91% |
| COHR260116C00085000 | 2024-06-21 3:58PM EDT | 85.00 | 14.59 | 14.40 | 16.50 | 0.00 | - | 1 | 172 | 55.15% |
| COHR260116C00090000 | 2024-06-28 10:50AM EDT | 90.00 | 13.32 | 12.90 | 15.20 | +1.32 | +11.00% | 1 | 61 | 54.99% |
| COHR260116C00095000 | 2024-06-28 2:52PM EDT | 95.00 | 11.50 | 11.40 | 12.20 | -0.82 | -6.66% | 1 | 355 | 52.10% |
| COHR260116C00100000 | 2024-06-27 3:52PM EDT | 100.00 | 10.40 | 10.20 | 10.90 | 0.00 | - | 2 | 12 | 51.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116P00015000 | 2024-02-06 10:36AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| COHR260116P00017500 | 2024-04-19 12:21PM EDT | 17.50 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 73.78% |
| COHR260116P00020000 | 2024-06-03 3:50PM EDT | 20.00 | 0.49 | 0.15 | 1.70 | 0.00 | - | 7 | 20 | 69.39% |
| COHR260116P00025000 | 2024-03-27 3:41PM EDT | 25.00 | 1.53 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 70.81% |
| COHR260116P00030000 | 2024-06-10 11:01AM EDT | 30.00 | 1.23 | 0.50 | 2.45 | 0.00 | - | 2 | 87 | 55.40% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 35.00 | 3.00 | 1.40 | 2.20 | 0.00 | - | 3 | 123 | 53.04% |
| COHR260116P00040000 | 2024-06-04 10:55AM EDT | 40.00 | 3.20 | 2.50 | 2.80 | 0.00 | - | 2 | 32 | 49.01% |
| COHR260116P00045000 | 2024-06-21 10:01AM EDT | 45.00 | 4.30 | 3.60 | 4.00 | 0.00 | - | 5 | 48 | 47.88% |
| COHR260116P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 4.76 | 4.30 | 6.40 | -0.69 | -12.66% | 1 | 819 | 50.80% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 55.00 | 8.40 | 6.50 | 7.10 | 0.00 | - | 21 | 179 | 45.55% |
| COHR260116P00060000 | 2024-06-12 2:45PM EDT | 60.00 | 8.80 | 8.40 | 10.90 | 0.00 | - | 1 | 508 | 50.74% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 65.00 | 12.65 | 10.60 | 12.80 | 0.00 | - | 2 | 125 | 48.36% |
| COHR260116P00070000 | 2024-06-26 1:18PM EDT | 70.00 | 13.56 | 13.00 | 13.60 | 0.00 | - | 1 | 10 | 42.29% |
| COHR260116P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 15.00 | 15.60 | 17.70 | 0.00 | - | 5 | 6 | 45.35% |
| COHR260116P00080000 | 2024-06-12 2:45PM EDT | 80.00 | 19.20 | 18.60 | 19.30 | 0.00 | - | 32 | 33 | 40.68% |
| COHR260116P00095000 | 2024-04-12 9:33AM EDT | 95.00 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 71.37% |
© 2024 Yahoo. All rights reserved.