Singapore markets close in 7 minutes
Straits Times Index
3,336.30 +3.50 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.65 +29.53 (+0.36%) Bitcoin USD
62,872.71 +1,545.26 (+2.52%) CMC Crypto 200
1,306.99 +4.92 (+0.38%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | - | 0 | 45.00 | 2.20 | 0.00 | - | 19 | 0 |
| 24.80 | 0.00 | - | - | 0 | 50.00 | 2.57 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 60.00 | 4.81 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 20 | 0 | 70.00 | 9.50 | 0.00 | - | 15 | 0 |
| 11.78 | 0.00 | - | 1 | 0 | 75.00 | 11.90 | 0.00 | - | 17 | 0 |
| 9.40 | 0.00 | - | 60 | 0 | 80.00 | 14.90 | 0.00 | - | 15 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 106 | 0 | 90.00 | 22.90 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 0 | 95.00 | 26.90 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 38 | 0 | 100.00 | 30.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.