Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.47 -19.36 (-1.51%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250221C00060000 | 2024-06-26 3:53PM EDT | 60.00 | 18.30 | 19.30 | 19.70 | 0.00 | - | 1 | 2 | 58.23% |
| COHR250221C00065000 | 2024-06-21 1:51PM EDT | 65.00 | 16.52 | 16.30 | 17.70 | +0.77 | +4.89% | 1 | 19 | 59.00% |
| COHR250221C00070000 | 2024-06-25 1:04PM EDT | 70.00 | 12.75 | 13.70 | 14.70 | 0.00 | - | 20 | 25 | 56.85% |
| COHR250221C00075000 | 2024-06-28 12:13PM EDT | 75.00 | 11.78 | 11.50 | 11.80 | +0.68 | +6.13% | 1 | 189 | 54.66% |
| COHR250221C00080000 | 2024-06-27 3:22PM EDT | 80.00 | 9.40 | 8.80 | 10.60 | 0.00 | - | 60 | 80 | 53.91% |
| COHR250221C00085000 | 2024-06-28 10:23AM EDT | 85.00 | 8.70 | 7.20 | 8.80 | +1.20 | +16.00% | 2 | 115 | 53.12% |
| COHR250221C00090000 | 2024-06-28 3:55PM EDT | 90.00 | 6.70 | 6.60 | 6.90 | -0.30 | -4.29% | 106 | 37 | 53.27% |
| COHR250221C00095000 | 2024-06-17 10:02AM EDT | 95.00 | 5.10 | 5.50 | 6.30 | 0.00 | - | - | 25 | 54.37% |
| COHR250221C00100000 | 2024-06-18 10:20AM EDT | 100.00 | 5.40 | 4.50 | 5.60 | 0.00 | - | 38 | 268 | 54.75% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250221P00045000 | 2024-06-04 2:59PM EDT | 45.00 | 2.20 | 1.40 | 1.65 | 0.00 | - | 19 | 16 | 52.12% |
| COHR250221P00050000 | 2024-06-13 1:02PM EDT | 50.00 | 2.57 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 50.18% |
| COHR250221P00060000 | 2024-06-17 3:03PM EDT | 60.00 | 4.81 | 4.90 | 5.20 | 0.00 | - | 1 | 102 | 48.49% |
| COHR250221P00070000 | 2024-06-25 12:52PM EDT | 70.00 | 9.50 | 9.00 | 9.30 | 0.00 | - | 15 | 21 | 45.97% |
| COHR250221P00075000 | 2024-06-26 3:29PM EDT | 75.00 | 11.90 | 11.70 | 12.00 | -0.70 | -5.56% | 17 | 16 | 45.24% |
© 2024 Yahoo. All rights reserved.