Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.69 -5.17 (-0.06%) Bitcoin USD
65,651.61 -930.17 (-1.40%) CMC Crypto 200
1,366.22 -21.94 (-1.58%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117C00015000 | 2023-11-14 12:11PM EDT | 15.00 | 22.16 | 27.70 | 32.30 | 0.00 | - | 3 | 9 | 0.00% |
| COHR250117C00017500 | 2023-08-18 11:59AM EDT | 17.50 | 19.10 | 16.90 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| COHR250117C00020000 | 2023-10-11 9:47AM EDT | 20.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COHR250117C00022500 | 2024-02-23 12:02PM EDT | 22.50 | 37.44 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| COHR250117C00025000 | 2024-01-25 11:33AM EDT | 25.00 | 25.34 | 33.10 | 38.00 | 0.00 | - | 1 | 72 | 0.00% |
| COHR250117C00030000 | 2024-05-31 12:19PM EDT | 30.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COHR250117C00035000 | 2024-06-03 11:35AM EDT | 35.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| COHR250117C00040000 | 2024-05-01 11:18AM EDT | 40.00 | 17.90 | 20.00 | 20.70 | 0.00 | - | 2 | 260 | 0.00% |
| COHR250117C00045000 | 2024-06-05 10:37AM EDT | 45.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| COHR250117C00050000 | 2024-06-14 3:57PM EDT | 50.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 6 | 960 | 0.00% |
| COHR250117C00055000 | 2024-06-11 10:50AM EDT | 55.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 43 | 249 | 0.00% |
| COHR250117C00060000 | 2024-06-14 2:54PM EDT | 60.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 12 | 442 | 0.00% |
| COHR250117C00065000 | 2024-06-11 1:48PM EDT | 65.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 0.00% |
| COHR250117C00070000 | 2024-06-14 2:55PM EDT | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 22 | 346 | 0.00% |
| COHR250117C00075000 | 2024-06-14 3:57PM EDT | 75.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 56 | 846 | 1.56% |
| COHR250117C00080000 | 2024-06-14 2:44PM EDT | 80.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 8 | 573 | 3.13% |
| COHR250117C00085000 | 2024-06-10 3:06PM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 452 | 6.25% |
| COHR250117C00090000 | 2024-06-10 3:08PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 6.25% |
| COHR250117C00095000 | 2024-06-05 3:22PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117P00015000 | 2023-10-12 10:06AM EDT | 15.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 125.10% |
| COHR250117P00017500 | 2023-09-22 1:09PM EDT | 17.50 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 6 | 136.13% |
| COHR250117P00020000 | 2024-02-06 10:35AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| COHR250117P00022500 | 2024-03-28 1:35PM EDT | 22.50 | 1.49 | 0.10 | 2.15 | 0.00 | - | 4 | 11 | 107.37% |
| COHR250117P00025000 | 2024-05-28 12:35PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 25.00% |
| COHR250117P00030000 | 2024-06-03 11:53AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| COHR250117P00035000 | 2024-05-24 1:07PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 783 | 25.00% |
| COHR250117P00040000 | 2024-06-04 10:40AM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 1,290 | 12.50% |
| COHR250117P00045000 | 2024-06-11 10:00AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,400 | 12.50% |
| COHR250117P00050000 | 2024-06-13 1:01PM EDT | 50.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 12.50% |
| COHR250117P00055000 | 2024-06-10 9:31AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| COHR250117P00060000 | 2024-06-14 9:53AM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| COHR250117P00065000 | 2024-06-14 2:14PM EDT | 65.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 3.13% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 70.00 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 19 | 87.63% |
| COHR250117P00080000 | 2024-06-11 3:03PM EDT | 80.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| COHR250117P00085000 | 2024-05-17 12:32PM EDT | 85.00 | 26.90 | 17.40 | 19.60 | 0.00 | - | 1 | 1 | 49.66% |
© 2024 Yahoo. All rights reserved.