Singapore markets closed

Coherent Corp. (COHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.46+1.21 (+1.70%)
At close: 04:00PM EDT
69.39 -3.07 (-4.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR250117C000150002023-11-14 12:11PM EDT15.0022.1627.7032.300.00-390.00%
COHR250117C000175002023-08-18 11:59AM EDT17.5019.1016.9017.600.00-110.00%
COHR250117C000200002023-10-11 9:47AM EDT20.0018.100.000.000.00-1180.00%
COHR250117C000225002024-02-23 12:02PM EDT22.5037.4440.0044.500.00-110.00%
COHR250117C000250002024-01-25 11:33AM EDT25.0025.3433.1038.000.00-1720.00%
COHR250117C000300002024-06-17 2:38PM EDT30.0044.7741.4045.700.00-14685.45%
COHR250117C000350002024-06-20 1:53PM EDT35.0037.4036.7040.900.00-329276.47%
COHR250117C000400002024-06-21 11:39AM EDT40.0032.6932.3036.000.00-526369.26%
COHR250117C000450002024-06-05 10:37AM EDT45.0025.6028.1031.700.00-116265.97%
COHR250117C000500002024-06-26 3:27PM EDT50.0024.2024.0027.200.00-195960.88%
COHR250117C000550002024-06-26 11:30AM EDT55.0021.4221.1022.500.00-124858.41%
COHR250117C000600002024-06-28 9:52AM EDT60.0019.0018.4019.50+1.50+8.57%145959.92%
COHR250117C000650002024-06-27 10:25AM EDT65.0013.9015.3016.000.00-147056.90%
COHR250117C000700002024-06-21 2:51PM EDT70.0012.1012.6013.200.00-134755.26%
COHR250117C000750002024-06-28 10:42AM EDT75.0010.679.2011.50+0.57+5.64%867653.11%
COHR250117C000800002024-06-20 3:33PM EDT80.008.988.408.70+0.88+10.86%156553.04%
COHR250117C000850002024-06-25 11:18AM EDT85.007.505.007.200.00-341753.75%
COHR250117C000900002024-06-28 10:42AM EDT90.005.874.805.90+0.40+7.31%316750.81%
COHR250117C000950002024-06-20 11:37AM EDT95.004.404.404.800.00-5029052.20%
COHR250117C001000002024-06-21 3:56PM EDT100.003.602.803.900.00-110053.03%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR250117P000150002023-10-12 10:06AM EDT15.000.630.550.700.00-44129.20%
COHR250117P000175002023-09-22 1:09PM EDT17.501.251.301.450.00--6140.67%
COHR250117P000200002024-02-06 10:35AM EDT20.000.350.000.000.00-41750.00%
COHR250117P000225002024-03-28 1:35PM EDT22.501.490.102.150.00-411111.08%
COHR250117P000250002024-06-21 1:05PM EDT25.000.110.001.250.00-1022588.96%
COHR250117P000300002024-06-03 11:53AM EDT30.000.150.051.550.00-211679.35%
COHR250117P000350002024-05-24 1:07PM EDT35.000.900.200.800.00-2078360.45%
COHR250117P000400002024-06-04 10:40AM EDT40.001.230.301.500.00-601,29058.15%
COHR250117P000450002024-06-28 11:36AM EDT45.001.160.201.30-0.12-9.38%101,40153.78%
COHR250117P000500002024-06-26 11:06AM EDT50.001.921.802.050.00-41,75750.54%
COHR250117P000550002024-06-28 9:30AM EDT55.003.342.753.10-0.20-5.65%120149.92%
COHR250117P000600002024-06-27 3:18PM EDT60.004.353.304.600.00-69048.98%
COHR250117P000650002024-06-27 3:18PM EDT65.006.154.906.400.00-625547.62%
COHR250117P000700002024-06-18 1:52PM EDT70.007.706.908.600.00-48140346.40%
COHR250117P000750002024-06-17 9:30AM EDT75.0011.259.9011.300.00--445.73%
COHR250117P000800002024-06-27 10:35AM EDT80.0015.0012.0014.300.00-127644.72%
COHR250117P000850002024-05-17 12:32PM EDT85.0026.9017.4019.600.00-1153.11%