Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.30 -3.56 (-0.04%) Bitcoin USD
65,461.88 -1,140.23 (-1.71%) CMC Crypto 200
1,369.58 -18.58 (-1.34%)
Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00020000 | 2024-02-09 2:24PM EDT | 20.00 | 44.20 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| COHR241220C00025000 | 2023-11-02 1:15PM EDT | 25.00 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 30.00 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 35.00 | 24.90 | 36.40 | 40.30 | 0.00 | - | 3 | 274 | 80.18% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 40.00 | 17.50 | 26.30 | 28.30 | 0.00 | - | 1 | 52 | 0.00% |
| COHR241220C00045000 | 2024-06-03 3:56PM EDT | 45.00 | 27.55 | 28.00 | 29.70 | 0.00 | - | 1 | 186 | 62.50% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 50.00 | 11.80 | 24.80 | 25.60 | 0.00 | - | 2 | 148 | 63.72% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 55.00 | 19.50 | 21.00 | 21.60 | 0.00 | - | 5 | 178 | 60.23% |
| COHR241220C00060000 | 2024-06-04 10:16AM EDT | 60.00 | 13.00 | 17.50 | 18.20 | 0.00 | - | 10 | 140 | 58.13% |
| COHR241220C00065000 | 2024-06-06 12:34PM EDT | 65.00 | 11.00 | 14.40 | 15.00 | 0.00 | - | 48 | 182 | 56.03% |
| COHR241220C00070000 | 2024-06-13 12:34PM EDT | 70.00 | 10.78 | 11.60 | 12.10 | 0.00 | - | 1 | 706 | 53.86% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 75.00 | 7.00 | 9.50 | 9.90 | 0.00 | - | 2 | 74 | 53.52% |
| COHR241220C00080000 | 2024-06-12 9:57AM EDT | 80.00 | 6.60 | 7.60 | 8.00 | 0.00 | - | 5 | 306 | 52.79% |
| COHR241220C00085000 | 2024-06-12 10:50AM EDT | 85.00 | 5.30 | 6.10 | 6.40 | 0.00 | - | 5 | 895 | 52.32% |
| COHR241220C00090000 | 2024-06-14 1:18PM EDT | 90.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 400 | 403 | 51.77% |
| COHR241220C00095000 | 2024-06-04 10:58AM EDT | 95.00 | 2.55 | 3.90 | 4.20 | 0.00 | - | 1 | 24 | 52.17% |
| COHR241220C00100000 | 2024-06-17 10:42AM EDT | 100.00 | 3.20 | 3.20 | 3.40 | +0.35 | +12.28% | 21 | 219 | 52.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 15.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 121.39% |
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 17.50 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 132.37% |
| COHR241220P00020000 | 2024-02-16 11:27AM EDT | 20.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 126.90% |
| COHR241220P00022500 | 2024-04-26 3:15PM EDT | 22.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 23 | 114.65% |
| COHR241220P00025000 | 2024-04-29 10:21AM EDT | 25.00 | 0.54 | 0.00 | 1.65 | 0.00 | - | 5 | 126 | 98.14% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 30.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 10 | 41 | 90.28% |
| COHR241220P00035000 | 2024-05-31 3:11PM EDT | 35.00 | 0.93 | 0.00 | 1.25 | 0.00 | - | 1 | 90 | 65.60% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 2.25 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 60.11% |
| COHR241220P00045000 | 2024-06-06 12:35PM EDT | 45.00 | 1.55 | 1.00 | 1.20 | 0.00 | - | 3 | 241 | 52.88% |
| COHR241220P00050000 | 2024-06-05 3:32PM EDT | 50.00 | 2.45 | 1.65 | 1.95 | 0.00 | - | 40 | 248 | 50.85% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 55.00 | 5.40 | 2.65 | 2.95 | 0.00 | - | 2 | 24 | 50.21% |
| COHR241220P00060000 | 2024-06-14 1:20PM EDT | 60.00 | 4.12 | 4.00 | 4.30 | 0.00 | - | 404 | 712 | 48.40% |
| COHR241220P00065000 | 2024-06-13 1:01PM EDT | 65.00 | 6.30 | 5.80 | 6.10 | 0.00 | - | 16 | 509 | 47.11% |
| COHR241220P00070000 | 2024-06-17 10:55AM EDT | 70.00 | 8.40 | 8.00 | 8.40 | +0.20 | +2.44% | 25 | 612 | 46.31% |
| COHR241220P00075000 | 2024-06-14 1:20PM EDT | 75.00 | 10.83 | 10.60 | 11.10 | 0.00 | - | 202 | 204 | 45.48% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 22.20 | 13.70 | 14.40 | 0.00 | - | 2 | 0 | 45.69% |
| COHR241220P00085000 | 2024-06-11 10:26AM EDT | 85.00 | 20.40 | 17.20 | 17.60 | 0.00 | - | 1 | 2 | 43.63% |
© 2024 Yahoo. All rights reserved.