Singapore markets closed

Coherent Corp. (COHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.46+1.21 (+1.70%)
At close: 04:00PM EDT
69.39 -3.07 (-4.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR241220C000200002024-02-09 2:24PM EDT20.0044.2042.7047.500.00--00.00%
COHR241220C000250002023-11-02 1:15PM EDT25.0011.0016.0016.600.00-120.00%
COHR241220C000300002023-11-03 9:58AM EDT30.009.7012.6013.100.00-2740.00%
COHR241220C000350002024-06-28 1:04PM EDT35.0038.0036.6040.70+13.10+52.61%1527479.79%
COHR241220C000400002024-05-09 2:38PM EDT40.0017.5026.3028.300.00-1520.00%
COHR241220C000450002024-06-03 3:56PM EDT45.0027.5528.6031.200.00-118671.05%
COHR241220C000500002024-05-31 1:48PM EDT50.0011.8023.9026.900.00-214863.83%
COHR241220C000550002024-06-03 2:24PM EDT55.0019.5019.9022.700.00-517859.28%
COHR241220C000600002024-06-04 10:16AM EDT60.0013.0016.8019.300.00-1014058.97%
COHR241220C000650002024-06-25 10:06AM EDT65.0014.8014.7016.300.00-118460.45%
COHR241220C000700002024-06-25 2:10PM EDT70.0011.6011.1013.000.00-25032455.09%
COHR241220C000750002024-06-28 3:26PM EDT75.009.659.7010.40+2.65+37.86%17455.70%
COHR241220C000800002024-06-21 11:46AM EDT80.007.407.808.200.00-1130654.37%
COHR241220C000850002024-06-28 11:08AM EDT85.006.406.206.60+0.70+12.28%1489553.80%
COHR241220C000900002024-06-26 2:12PM EDT90.004.604.405.300.00-142952.01%
COHR241220C000950002024-06-04 10:58AM EDT95.002.553.705.000.00-12454.80%
COHR241220C001000002024-06-25 2:51PM EDT100.003.103.104.400.00-1138656.21%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR241220P000150002024-01-16 10:42AM EDT15.001.130.000.750.00--4125.88%
COHR241220P000175002023-10-11 11:41AM EDT17.500.920.851.000.00-22137.26%
COHR241220P000200002024-02-16 11:27AM EDT20.000.300.002.300.00-15131.64%
COHR241220P000225002024-04-26 3:15PM EDT22.500.100.002.200.00-423118.99%
COHR241220P000250002024-04-29 10:21AM EDT25.000.540.001.650.00-5126101.86%
COHR241220P000300002024-05-07 11:04AM EDT30.000.650.002.350.00-104193.85%
COHR241220P000350002024-05-31 3:11PM EDT35.000.930.051.700.00-19073.83%
COHR241220P000400002024-05-08 3:41PM EDT40.002.250.850.950.00-17262.65%
COHR241220P000450002024-06-21 11:05AM EDT45.001.250.851.200.00-423754.15%
COHR241220P000500002024-06-18 10:29AM EDT50.001.601.501.900.00-124852.15%
COHR241220P000550002024-05-20 1:09PM EDT55.005.401.452.950.00-22452.60%
COHR241220P000600002024-06-14 1:20PM EDT60.004.123.804.300.00-40471250.82%
COHR241220P000650002024-06-24 9:39AM EDT65.006.305.106.000.00-151049.04%
COHR241220P000700002024-06-25 2:40PM EDT70.008.207.808.200.00-6062047.90%
COHR241220P000750002024-06-26 3:43PM EDT75.0011.409.7010.900.00-1721747.24%
COHR241220P000800002024-06-27 10:39AM EDT80.0014.7012.6014.000.00-22346.66%
COHR241220P000850002024-06-25 1:00PM EDT85.0017.9016.8017.400.00-4645.78%