Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,135.06 -11.80 (-0.14%) Bitcoin USD
65,542.53 -956.84 (-1.44%) CMC Crypto 200
1,366.13 -22.03 (-1.59%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115C00035000 | 2024-05-23 9:33AM EDT | 35.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 40.00 | 19.20 | 30.10 | 33.50 | 0.00 | - | 1 | 2 | 80.08% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 45.00 | 13.80 | 25.80 | 27.90 | 0.00 | - | 2 | 2 | 59.16% |
| COHR241115C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| COHR241115C00055000 | 2024-06-11 10:39AM EDT | 55.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| COHR241115C00060000 | 2024-06-12 10:01AM EDT | 60.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 50 | 205 | 0.00% |
| COHR241115C00065000 | 2024-06-14 2:27PM EDT | 65.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 107 | 219 | 0.00% |
| COHR241115C00070000 | 2024-06-14 1:13PM EDT | 70.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| COHR241115C00075000 | 2024-06-14 1:22PM EDT | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 1.56% |
| COHR241115C00080000 | 2024-06-13 2:30PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 200 | 216 | 3.13% |
| COHR241115C00085000 | 2024-06-03 2:53PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 6.25% |
| COHR241115C00090000 | 2024-06-05 10:13AM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 6.25% |
| COHR241115C00095000 | 2024-04-15 11:02AM EDT | 95.00 | 1.27 | 0.90 | 1.10 | 0.00 | - | 10 | 46 | 36.45% |
| COHR241115C00100000 | 2024-06-11 12:00PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115P00030000 | 2024-05-21 11:09AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COHR241115P00040000 | 2024-06-03 3:50PM EDT | 40.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 25.00% |
| COHR241115P00045000 | 2024-05-22 3:54PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| COHR241115P00050000 | 2024-06-07 2:35PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 243 | 303 | 12.50% |
| COHR241115P00055000 | 2024-06-12 2:45PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 120 | 12.50% |
| COHR241115P00060000 | 2024-06-12 2:46PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 6.25% |
| COHR241115P00065000 | 2024-06-07 11:43AM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| COHR241115P00070000 | 2024-06-13 1:15PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 311 | 0.78% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| COHR241115P00080000 | 2024-06-10 1:28PM EDT | 80.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| COHR241115P00085000 | 2024-06-11 10:10AM EDT | 85.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.