Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.01 -0.85 (-0.01%) Bitcoin USD
65,393.07 -1,181.25 (-1.77%) CMC Crypto 200
1,374.41 -13.75 (-0.99%)
Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018C00035000 | 2024-05-30 12:49PM EDT | 35.00 | 24.91 | 35.70 | 39.40 | 0.00 | - | 20 | 20 | 73.44% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 40.00 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 0.00% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 45.00 | 13.00 | 25.30 | 27.50 | 0.00 | - | 2 | 6 | 49.46% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 50.00 | 19.10 | 21.90 | 25.30 | 0.00 | - | 3 | 12 | 58.30% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 55.00 | 17.80 | 19.20 | 19.60 | 0.00 | - | 4 | 187 | 55.30% |
| COHR241018C00060000 | 2024-06-13 1:36PM EDT | 60.00 | 15.32 | 14.10 | 15.80 | +1.02 | +7.13% | 1 | 81 | 54.76% |
| COHR241018C00065000 | 2024-06-14 2:22PM EDT | 65.00 | 12.60 | 12.20 | 12.50 | 0.00 | - | 3 | 295 | 52.21% |
| COHR241018C00070000 | 2024-06-14 2:37PM EDT | 70.00 | 9.70 | 9.30 | 9.60 | 0.00 | - | 2 | 99 | 50.57% |
| COHR241018C00075000 | 2024-06-17 10:26AM EDT | 75.00 | 6.90 | 7.00 | 7.30 | -0.50 | -6.76% | 3 | 1,676 | 50.75% |
| COHR241018C00080000 | 2024-06-14 10:20AM EDT | 80.00 | 5.10 | 5.30 | 5.50 | 0.00 | - | 100 | 161 | 50.40% |
| COHR241018C00085000 | 2024-06-12 12:39PM EDT | 85.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 4 | 18 | 50.20% |
| COHR241018C00090000 | 2024-06-14 12:11PM EDT | 90.00 | 2.85 | 2.75 | 2.95 | 0.00 | - | 5 | 53 | 49.51% |
| COHR241018C00095000 | 2024-06-17 9:30AM EDT | 95.00 | 2.10 | 2.05 | 2.20 | +0.35 | +20.00% | 3 | 194 | 49.83% |
| COHR241018C00100000 | 2024-06-17 10:27AM EDT | 100.00 | 1.45 | 1.50 | 1.60 | +0.55 | +61.11% | 4 | 1 | 49.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 30.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 78.81% |
| COHR241018P00035000 | 2024-06-04 3:09PM EDT | 35.00 | 0.77 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 73.58% |
| COHR241018P00040000 | 2024-05-10 3:10PM EDT | 40.00 | 1.35 | 0.15 | 0.80 | 0.00 | - | 1 | 1,920 | 63.87% |
| COHR241018P00045000 | 2024-06-14 10:43AM EDT | 45.00 | 0.53 | 0.15 | 0.85 | 0.00 | - | 3 | 26 | 53.52% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 50.00 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 113 | 50.59% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 55.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 2 | 103 | 49.71% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 60.00 | 4.05 | 2.60 | 2.80 | 0.00 | - | 5 | 492 | 48.00% |
| COHR241018P00065000 | 2024-06-12 11:49AM EDT | 65.00 | 4.69 | 4.20 | 4.50 | 0.00 | - | 2 | 16 | 47.50% |
| COHR241018P00070000 | 2024-06-14 10:53AM EDT | 70.00 | 6.50 | 6.30 | 6.50 | 0.00 | - | 1 | 75 | 45.69% |
| COHR241018P00075000 | 2024-05-31 12:23PM EDT | 75.00 | 19.90 | 9.00 | 9.30 | 0.00 | - | 1 | 3 | 45.70% |
| COHR241018P00080000 | 2024-06-11 10:01AM EDT | 80.00 | 15.60 | 12.20 | 12.40 | 0.00 | - | 1 | 29 | 44.62% |
| COHR241018P00085000 | 2024-06-13 10:32AM EDT | 85.00 | 17.20 | 15.70 | 16.00 | 0.00 | - | 1 | 1 | 43.93% |
| COHR241018P00090000 | 2024-06-14 2:16PM EDT | 90.00 | 19.60 | 18.90 | 20.80 | 0.00 | - | - | 1 | 49.55% |
© 2024 Yahoo. All rights reserved.