Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.42 -864.71 (-1.41%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018C00035000 | 2024-06-21 9:38AM EDT | 35.00 | 35.18 | 36.10 | 40.40 | 0.00 | - | 2 | 22 | 90.04% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 40.00 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 0.00% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 45.00 | 13.00 | 25.30 | 27.50 | 0.00 | - | 2 | 6 | 36.91% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 50.00 | 19.10 | 22.10 | 24.80 | 0.00 | - | 3 | 12 | 55.08% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 55.00 | 17.80 | 18.00 | 21.80 | 0.00 | - | 4 | 187 | 60.67% |
| COHR241018C00060000 | 2024-06-24 1:08PM EDT | 60.00 | 14.85 | 15.50 | 16.20 | 0.00 | - | 1 | 77 | 56.06% |
| COHR241018C00065000 | 2024-06-28 9:53AM EDT | 65.00 | 13.10 | 11.40 | 12.80 | -1.30 | -9.03% | 2 | 293 | 51.64% |
| COHR241018C00070000 | 2024-06-26 11:01AM EDT | 70.00 | 9.92 | 9.50 | 10.00 | +0.50 | +5.31% | 5 | 94 | 53.97% |
| COHR241018C00075000 | 2024-06-28 11:38AM EDT | 75.00 | 7.45 | 7.20 | 7.60 | -0.25 | -3.25% | 3 | 1,740 | 53.04% |
| COHR241018C00080000 | 2024-06-26 11:12AM EDT | 80.00 | 5.20 | 5.30 | 5.80 | 0.00 | - | 1 | 292 | 52.53% |
| COHR241018C00085000 | 2024-06-28 11:51AM EDT | 85.00 | 4.20 | 3.90 | 4.30 | +0.92 | +28.05% | 2 | 19 | 52.11% |
| COHR241018C00090000 | 2024-06-26 3:00PM EDT | 90.00 | 2.50 | 1.00 | 3.20 | 0.00 | - | 15 | 90 | 53.35% |
| COHR241018C00095000 | 2024-06-27 11:09AM EDT | 95.00 | 1.70 | 2.00 | 2.40 | 0.00 | - | 1 | 396 | 51.88% |
| COHR241018C00100000 | 2024-06-27 3:20PM EDT | 100.00 | 1.46 | 0.75 | 1.80 | 0.00 | - | 5 | 47 | 53.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 30.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 83.20% |
| COHR241018P00035000 | 2024-06-04 3:09PM EDT | 35.00 | 0.77 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 74.71% |
| COHR241018P00040000 | 2024-06-25 11:18AM EDT | 40.00 | 0.40 | 0.05 | 1.55 | 0.00 | - | 1 | 1,904 | 76.05% |
| COHR241018P00045000 | 2024-06-14 10:43AM EDT | 45.00 | 0.53 | 0.15 | 2.40 | 0.00 | - | 3 | 26 | 72.00% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 50.00 | 1.40 | 0.55 | 1.05 | 0.00 | - | 1 | 113 | 51.93% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 55.00 | 1.70 | 1.20 | 1.80 | 0.00 | - | 2 | 103 | 50.46% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 60.00 | 4.05 | 2.35 | 2.75 | 0.00 | - | 5 | 492 | 50.62% |
| COHR241018P00065000 | 2024-06-27 11:55AM EDT | 65.00 | 4.55 | 3.90 | 4.30 | 0.00 | - | 5 | 20 | 49.21% |
| COHR241018P00070000 | 2024-06-28 12:03PM EDT | 70.00 | 5.95 | 6.00 | 6.40 | -0.85 | -12.50% | 2 | 798 | 48.22% |
| COHR241018P00075000 | 2024-06-28 1:20PM EDT | 75.00 | 8.91 | 8.60 | 9.00 | -0.69 | -7.19% | 1,534 | 4 | 47.18% |
| COHR241018P00080000 | 2024-06-27 10:35AM EDT | 80.00 | 13.00 | 11.70 | 12.20 | 0.00 | - | 3 | 32 | 46.85% |
| COHR241018P00085000 | 2024-06-24 12:07PM EDT | 85.00 | 16.30 | 15.10 | 17.30 | 0.00 | - | 1 | 15 | 56.56% |
| COHR241018P00090000 | 2024-06-14 2:16PM EDT | 90.00 | 19.60 | 18.40 | 21.30 | 0.00 | - | - | 1 | 57.45% |
© 2024 Yahoo. All rights reserved.