Singapore markets closed

Coherent Corp. (COHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.46+1.21 (+1.70%)
At close: 04:00PM EDT
69.39 -3.07 (-4.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR241018C000350002024-06-21 9:38AM EDT35.0035.1836.1040.400.00-22290.04%
COHR241018C000400002024-04-24 3:02PM EDT40.0015.4020.8023.200.00-1210.00%
COHR241018C000450002024-05-13 10:13AM EDT45.0013.0025.3027.500.00-2636.91%
COHR241018C000500002024-06-05 11:31AM EDT50.0019.1022.1024.800.00-31255.08%
COHR241018C000550002024-06-12 1:26PM EDT55.0017.8018.0021.800.00-418760.67%
COHR241018C000600002024-06-24 1:08PM EDT60.0014.8515.5016.200.00-17756.06%
COHR241018C000650002024-06-28 9:53AM EDT65.0013.1011.4012.80-1.30-9.03%229351.64%
COHR241018C000700002024-06-26 11:01AM EDT70.009.929.5010.00+0.50+5.31%59453.97%
COHR241018C000750002024-06-28 11:38AM EDT75.007.457.207.60-0.25-3.25%31,74053.04%
COHR241018C000800002024-06-26 11:12AM EDT80.005.205.305.800.00-129252.53%
COHR241018C000850002024-06-28 11:51AM EDT85.004.203.904.30+0.92+28.05%21952.11%
COHR241018C000900002024-06-26 3:00PM EDT90.002.501.003.200.00-159053.35%
COHR241018C000950002024-06-27 11:09AM EDT95.001.702.002.400.00-139651.88%
COHR241018C001000002024-06-27 3:20PM EDT100.001.460.751.800.00-54753.86%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR241018P000300002024-05-09 3:08PM EDT30.000.600.000.450.00-5583.20%
COHR241018P000350002024-06-04 3:09PM EDT35.000.770.000.650.00-1474.71%
COHR241018P000400002024-06-25 11:18AM EDT40.000.400.051.550.00-11,90476.05%
COHR241018P000450002024-06-14 10:43AM EDT45.000.530.152.400.00-32672.00%
COHR241018P000500002024-06-05 10:49AM EDT50.001.400.551.050.00-111351.93%
COHR241018P000550002024-06-12 10:28AM EDT55.001.701.201.800.00-210350.46%
COHR241018P000600002024-06-05 12:24PM EDT60.004.052.352.750.00-549250.62%
COHR241018P000650002024-06-27 11:55AM EDT65.004.553.904.300.00-52049.21%
COHR241018P000700002024-06-28 12:03PM EDT70.005.956.006.40-0.85-12.50%279848.22%
COHR241018P000750002024-06-28 1:20PM EDT75.008.918.609.00-0.69-7.19%1,534447.18%
COHR241018P000800002024-06-27 10:35AM EDT80.0013.0011.7012.200.00-33246.85%
COHR241018P000850002024-06-24 12:07PM EDT85.0016.3015.1017.300.00-11556.56%
COHR241018P000900002024-06-14 2:16PM EDT90.0019.6018.4021.300.00--157.45%