Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.71 -890.44 (-1.45%) CMC Crypto 200
1,264.83 -19.00 (-1.48%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 18.26 | 31.30 | 34.80 | 0.00 | - | 10 | 111 | 107.03% |
| COHR240816C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 29.00 | 26.00 | 30.30 | 0.00 | - | 1 | 115 | 92.38% |
| COHR240816C00050000 | 2024-06-18 3:43PM EDT | 50.00 | 25.00 | 21.00 | 24.90 | 0.00 | - | 1 | 65 | 69.43% |
| COHR240816C00055000 | 2024-06-17 2:17PM EDT | 55.00 | 19.64 | 16.40 | 18.80 | 0.00 | - | 4 | 190 | 73.39% |
| COHR240816C00060000 | 2024-06-28 3:14PM EDT | 60.00 | 13.56 | 13.90 | 14.40 | +1.08 | +8.65% | 2 | 239 | 61.87% |
| COHR240816C00065000 | 2024-06-28 2:57PM EDT | 65.00 | 9.81 | 8.50 | 11.00 | +0.01 | +0.10% | 2 | 122 | 51.78% |
| COHR240816C00070000 | 2024-06-28 2:47PM EDT | 70.00 | 6.60 | 6.90 | 7.30 | 0.00 | - | 11 | 3,071 | 55.68% |
| COHR240816C00075000 | 2024-06-28 3:21PM EDT | 75.00 | 4.40 | 4.50 | 4.90 | +0.20 | +4.76% | 36 | 1,083 | 54.69% |
| COHR240816C00080000 | 2024-06-28 2:57PM EDT | 80.00 | 2.79 | 2.90 | 3.20 | +0.34 | +13.88% | 21 | 442 | 54.81% |
| COHR240816C00085000 | 2024-06-28 1:05PM EDT | 85.00 | 1.80 | 1.80 | 2.00 | +0.10 | +5.88% | 10 | 322 | 54.74% |
| COHR240816C00090000 | 2024-06-26 11:53AM EDT | 90.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 424 | 55.49% |
| COHR240816C00095000 | 2024-06-20 1:26PM EDT | 95.00 | 0.65 | 0.60 | 1.80 | 0.00 | - | 1 | 99 | 64.16% |
| COHR240816C00100000 | 2024-06-28 9:58AM EDT | 100.00 | 0.55 | 0.40 | 0.60 | -0.09 | -14.06% | 1 | 1 | 57.76% |
| COHR240816C00110000 | 2024-06-20 10:26AM EDT | 110.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 123.05% |
| COHR240816P00040000 | 2024-06-12 10:31AM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 108.50% |
| COHR240816P00045000 | 2024-06-28 2:58PM EDT | 45.00 | 0.55 | 0.00 | 0.55 | +0.27 | +96.43% | 1 | 90 | 75.68% |
| COHR240816P00050000 | 2024-06-27 2:22PM EDT | 50.00 | 0.39 | 0.15 | 1.55 | 0.00 | - | 2 | 44 | 79.83% |
| COHR240816P00055000 | 2024-06-28 11:03AM EDT | 55.00 | 0.60 | 0.20 | 0.65 | -0.09 | -13.04% | 5 | 286 | 52.88% |
| COHR240816P00060000 | 2024-06-28 1:44PM EDT | 60.00 | 1.25 | 1.05 | 1.40 | -0.03 | -2.34% | 7 | 174 | 54.69% |
| COHR240816P00065000 | 2024-06-28 3:46PM EDT | 65.00 | 2.35 | 2.20 | 2.45 | -0.25 | -9.62% | 63 | 1,153 | 52.20% |
| COHR240816P00070000 | 2024-06-27 2:36PM EDT | 70.00 | 4.10 | 4.00 | 4.30 | -0.40 | -8.89% | 1 | 744 | 50.88% |
| COHR240816P00075000 | 2024-06-27 1:19PM EDT | 75.00 | 7.23 | 6.60 | 6.90 | 0.00 | - | 4 | 520 | 50.05% |
| COHR240816P00080000 | 2024-06-14 9:56AM EDT | 80.00 | 10.70 | 9.90 | 10.30 | 0.00 | - | 1 | 1 | 51.83% |
© 2024 Yahoo. All rights reserved.