Singapore markets closed

Coherent Corp. (COHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.46+1.21 (+1.70%)
At close: 04:00PM EDT
69.39 -3.07 (-4.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR240816C000300002024-04-19 10:39AM EDT30.0020.9627.2030.800.00-220.00%
COHR240816C000400002024-05-31 11:02AM EDT40.0018.2631.3034.800.00-10111107.03%
COHR240816C000450002024-06-17 3:51PM EDT45.0029.0026.0030.300.00-111592.38%
COHR240816C000500002024-06-18 3:43PM EDT50.0025.0021.0024.900.00-16569.43%
COHR240816C000550002024-06-17 2:17PM EDT55.0019.6416.4018.800.00-419073.39%
COHR240816C000600002024-06-28 3:14PM EDT60.0013.5613.9014.40+1.08+8.65%223961.87%
COHR240816C000650002024-06-28 2:57PM EDT65.009.818.5011.00+0.01+0.10%212251.78%
COHR240816C000700002024-06-28 2:47PM EDT70.006.606.907.300.00-113,07155.68%
COHR240816C000750002024-06-28 3:21PM EDT75.004.404.504.90+0.20+4.76%361,08354.69%
COHR240816C000800002024-06-28 2:57PM EDT80.002.792.903.20+0.34+13.88%2144254.81%
COHR240816C000850002024-06-28 1:05PM EDT85.001.801.802.00+0.10+5.88%1032254.74%
COHR240816C000900002024-06-26 11:53AM EDT90.001.301.101.300.00-142455.49%
COHR240816C000950002024-06-20 1:26PM EDT95.000.650.601.800.00-19964.16%
COHR240816C001000002024-06-28 9:58AM EDT100.000.550.400.60-0.09-14.06%1157.76%
COHR240816C001100002024-06-20 10:26AM EDT110.000.050.001.500.00--176.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR240816P000350002024-05-15 9:49AM EDT35.000.300.001.000.00-118123.05%
COHR240816P000400002024-06-12 10:31AM EDT40.000.050.001.250.00-158108.50%
COHR240816P000450002024-06-28 2:58PM EDT45.000.550.000.55+0.27+96.43%19075.68%
COHR240816P000500002024-06-27 2:22PM EDT50.000.390.151.550.00-24479.83%
COHR240816P000550002024-06-28 11:03AM EDT55.000.600.200.65-0.09-13.04%528652.88%
COHR240816P000600002024-06-28 1:44PM EDT60.001.251.051.40-0.03-2.34%717454.69%
COHR240816P000650002024-06-28 3:46PM EDT65.002.352.202.45-0.25-9.62%631,15352.20%
COHR240816P000700002024-06-27 2:36PM EDT70.004.104.004.30-0.40-8.89%174450.88%
COHR240816P000750002024-06-27 1:19PM EDT75.007.236.606.900.00-452050.05%
COHR240816P000800002024-06-14 9:56AM EDT80.0010.709.9010.300.00-1151.83%