Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.74 -14.12 (-0.17%) Bitcoin USD
65,539.63 -1,001.65 (-1.51%) CMC Crypto 200
1,368.32 -19.84 (-1.43%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| COHR240816C00045000 | 2024-05-24 3:42PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| COHR240816C00050000 | 2024-06-13 1:29PM EDT | 50.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| COHR240816C00055000 | 2024-06-12 11:13AM EDT | 55.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 51 | 190 | 0.00% |
| COHR240816C00060000 | 2024-06-14 1:37PM EDT | 60.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
| COHR240816C00065000 | 2024-06-14 2:38PM EDT | 65.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| COHR240816C00070000 | 2024-06-14 3:27PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,417 | 0.00% |
| COHR240816C00075000 | 2024-06-14 3:54PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 551 | 3.13% |
| COHR240816C00080000 | 2024-06-14 11:46AM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 188 | 6.25% |
| COHR240816C00085000 | 2024-06-14 10:34AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| COHR240816C00090000 | 2024-06-14 1:38PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 12.50% |
| COHR240816C00095000 | 2024-06-12 2:56PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 109.18% |
| COHR240816P00040000 | 2024-06-12 10:31AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| COHR240816P00045000 | 2024-06-11 11:01AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 25.00% |
| COHR240816P00050000 | 2024-06-04 3:03PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| COHR240816P00055000 | 2024-06-14 1:57PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 284 | 12.50% |
| COHR240816P00060000 | 2024-06-14 3:11PM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| COHR240816P00065000 | 2024-06-14 3:11PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 6.25% |
| COHR240816P00070000 | 2024-06-14 2:54PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 1.56% |
| COHR240816P00075000 | 2024-06-12 2:58PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COHR240816P00080000 | 2024-06-14 9:56AM EDT | 80.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.