Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,686.39 -950.92 (-1.54%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240802C00060000 | 2024-06-14 1:37PM EDT | 60.00 | 13.65 | 11.00 | 14.80 | 0.00 | - | - | 0 | 84.06% |
| COHR240802C00067000 | 2024-06-14 11:46AM EDT | 67.00 | 7.02 | 6.00 | 8.80 | 0.00 | - | - | 1 | 65.80% |
| COHR240802C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 5.54 | 5.10 | 7.40 | 0.00 | - | - | 1 | 63.04% |
| COHR240802C00070000 | 2024-06-27 1:53PM EDT | 70.00 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 50.76% |
| COHR240802C00072000 | 2024-06-21 2:41PM EDT | 72.00 | 4.00 | 3.90 | 4.70 | 0.00 | - | 7 | 7 | 50.10% |
| COHR240802C00073000 | 2024-06-21 2:19PM EDT | 73.00 | 4.10 | 3.40 | 4.10 | +0.50 | +13.89% | 1 | 13 | 48.62% |
| COHR240802C00076000 | 2024-06-25 10:36AM EDT | 76.00 | 3.05 | 2.10 | 2.80 | 0.00 | - | 1 | 436 | 47.41% |
| COHR240802C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.60 | 0.10 | 1.75 | 0.00 | - | - | 1 | 60.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240802P00057000 | 2024-06-26 2:07PM EDT | 57.00 | 0.38 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 66.02% |
| COHR240802P00069000 | 2024-06-21 9:50AM EDT | 69.00 | 4.37 | 1.80 | 2.65 | 0.00 | - | 1 | 1 | 47.58% |
| COHR240802P00071000 | 2024-06-21 2:19PM EDT | 71.00 | 3.90 | 2.55 | 3.40 | 0.00 | - | 5 | 5 | 46.19% |
© 2024 Yahoo. All rights reserved.