Singapore markets close in 1 minute

Straits Times Index
3,336.74
+3.94(+0.12%)
Nikkei
39,631.06
+47.98(+0.12%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,196.24
+32.12(+0.39%)
Bitcoin USD
62,869.69
+1,475.80(+2.40%)
CMC Crypto 200
1,303.74
+1.67(+0.13%)

Coherent Corp. (COHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.46

+1.21

(+1.70%)

At close: 04:00PM EDT

72.64

+0.18

(+0.25%)

Pre-market:

04:57AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.08	0.00	-	-	0	45.00	-	-	-	-	-
-	-	-	-	-	57.00	0.30	0.00	-	1	0
-	-	-	-	-	58.00	0.70	0.00	-	-	0
-	-	-	-	-	59.00	1.11	0.00	-	-	0
-	-	-	-	-	60.00	0.25	0.00	-	310	0
-	-	-	-	-	61.00	2.27	0.00	-	1	0
-	-	-	-	-	62.00	0.70	0.00	-	1	0
10.51	0.00	-	1	0	63.00	2.91	0.00	-	1	0
4.89	0.00	-	1	0	64.00	3.34	0.00	-	1	0
5.33	0.00	-	1	0	65.00	2.98	0.00	-	-	0
4.76	0.00	-	-	0	66.00	0.91	0.00	-	1	0
3.78	0.00	-	-	0	67.00	1.25	0.00	-	5	0
8.30	0.00	-	1	0	68.00	-	-	-	-	-
4.96	0.00	-	1	0	69.00	-	-	-	-	-
3.60	0.00	-	1	0	70.00	-	-	-	-	-
-	-	-	-	-	71.00	3.60	0.00	-	2	0
4.10	0.00	-	1	0	72.00	4.10	0.00	-	2	0
2.95	0.00	-	1	0	73.00	4.70	0.00	-	2	0
2.45	0.00	-	1	0	74.00	3.60	0.00	-	-	0
2.60	0.00	-	3	0	75.00	3.97	0.00	-	-	0
1.50	0.00	-	2	0	78.00	-	-	-	-	-
2.60	0.00	-	-	0	79.00	-	-	-	-	-
1.20	0.00	-	-	0	80.00	-	-	-	-	-
1.25	0.00	-	-	0	81.00	-	-	-	-	-
0.74	0.00	-	4	0	82.00	-	-	-	-	-
0.60	0.00	-	3	0	85.00	-	-	-	-	-