Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.93 -804.75 (-1.31%) CMC Crypto 200
1,264.79 -19.03 (-1.48%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726C00045000 | 2024-06-17 2:02PM EDT | 45.00 | 28.08 | 25.60 | 29.70 | 0.00 | - | - | 1 | 93.55% |
| COHR240726C00063000 | 2024-06-14 1:47PM EDT | 63.00 | 10.51 | 8.10 | 12.20 | 0.00 | - | 1 | 2 | 85.67% |
| COHR240726C00064000 | 2024-06-07 1:44PM EDT | 64.00 | 4.89 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 82.10% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 65.00 | 5.33 | 7.20 | 9.90 | 0.00 | - | 1 | 3 | 70.83% |
| COHR240726C00066000 | 2024-06-11 2:30PM EDT | 66.00 | 4.76 | 6.50 | 9.00 | 0.00 | - | - | 1 | 67.29% |
| COHR240726C00067000 | 2024-06-10 12:03PM EDT | 67.00 | 3.78 | 6.60 | 8.40 | 0.00 | - | - | 1 | 54.83% |
| COHR240726C00068000 | 2024-06-18 9:49AM EDT | 68.00 | 8.30 | 5.90 | 6.40 | 0.00 | - | 1 | 31 | 48.46% |
| COHR240726C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 4.96 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 71.80% |
| COHR240726C00070000 | 2024-06-27 11:32AM EDT | 70.00 | 3.60 | 3.00 | 5.90 | 0.00 | - | 1 | 2 | 58.06% |
| COHR240726C00072000 | 2024-06-28 9:54AM EDT | 72.00 | 4.10 | 3.50 | 5.00 | +1.00 | +32.26% | 1 | 4 | 50.34% |
| COHR240726C00073000 | 2024-06-26 9:30AM EDT | 73.00 | 2.95 | 3.00 | 3.40 | 0.00 | - | 1 | 3 | 45.61% |
| COHR240726C00074000 | 2024-06-27 2:47PM EDT | 74.00 | 2.45 | 2.55 | 2.90 | 0.00 | - | 1 | 4 | 44.75% |
| COHR240726C00075000 | 2024-06-25 12:21PM EDT | 75.00 | 2.60 | 2.15 | 2.60 | 0.00 | - | 3 | 7 | 45.85% |
| COHR240726C00078000 | 2024-06-20 3:24PM EDT | 78.00 | 1.50 | 1.25 | 1.70 | 0.00 | - | 2 | 3 | 46.39% |
| COHR240726C00079000 | 2024-06-18 3:01PM EDT | 79.00 | 2.60 | 0.95 | 1.45 | 0.00 | - | - | 1 | 46.34% |
| COHR240726C00081000 | 2024-06-17 10:53AM EDT | 81.00 | 1.25 | 0.75 | 2.50 | 0.00 | - | - | 1 | 55.71% |
| COHR240726C00085000 | 2024-06-26 10:24AM EDT | 85.00 | 0.60 | 0.05 | 1.80 | 0.00 | - | 3 | 5 | 55.37% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726P00057000 | 2024-06-24 9:30AM EDT | 57.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 72.36% |
| COHR240726P00058000 | 2024-06-11 2:30PM EDT | 58.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 1 | 68.46% |
| COHR240726P00059000 | 2024-06-06 3:37PM EDT | 59.00 | 1.11 | 0.05 | 1.50 | 0.00 | - | - | 1 | 65.87% |
| COHR240726P00060000 | 2024-06-27 3:59PM EDT | 60.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 310 | 311 | 49.56% |
| COHR240726P00061000 | 2024-06-07 1:44PM EDT | 61.00 | 2.27 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 59.81% |
| COHR240726P00062000 | 2024-06-14 2:16PM EDT | 62.00 | 0.70 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 56.98% |
| COHR240726P00063000 | 2024-06-07 1:51PM EDT | 63.00 | 2.91 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 54.00% |
| COHR240726P00064000 | 2024-06-07 1:51PM EDT | 64.00 | 3.34 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 53.83% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 65.00 | 2.98 | 0.65 | 1.40 | 0.00 | - | - | 1 | 54.00% |
| COHR240726P00066000 | 2024-06-28 12:24PM EDT | 66.00 | 0.91 | 0.85 | 2.20 | -2.52 | -73.47% | 1 | 1 | 51.61% |
| COHR240726P00071000 | 2024-06-21 2:08PM EDT | 71.00 | 3.60 | 2.30 | 2.70 | 0.00 | - | 2 | 2 | 42.68% |
| COHR240726P00072000 | 2024-06-21 2:08PM EDT | 72.00 | 4.10 | 1.05 | 3.20 | 0.00 | - | 2 | 2 | 42.94% |
| COHR240726P00073000 | 2024-06-21 2:08PM EDT | 73.00 | 4.70 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 41.38% |
| COHR240726P00074000 | 2024-06-18 3:32PM EDT | 74.00 | 3.60 | 3.60 | 4.50 | 0.00 | - | - | 2 | 45.51% |
| COHR240726P00075000 | 2024-06-18 10:38AM EDT | 75.00 | 3.97 | 4.30 | 5.10 | 0.00 | - | - | 4 | 45.36% |
© 2024 Yahoo. All rights reserved.