Singapore markets closed

Coherent Corp. (COHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.46+1.21 (+1.70%)
At close: 04:00PM EDT
69.39 -3.07 (-4.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR240719C000300002024-03-19 9:36AM EDT30.0028.0120.0023.500.00-68900.00%
COHR240719C000350002024-04-24 2:51PM EDT35.0018.0123.1027.200.00-130.00%
COHR240719C000400002024-06-03 12:20PM EDT40.0027.4130.5034.800.00-1120131.06%
COHR240719C000450002024-06-10 9:30AM EDT45.0020.5325.6029.800.00-2270112.70%
COHR240719C000500002024-06-26 10:17AM EDT50.0022.7020.5024.700.00-436082.42%
COHR240719C000550002024-06-27 11:16AM EDT55.0015.9016.3019.900.00-323889.65%
COHR240719C000600002024-06-28 2:57PM EDT60.0012.2611.1013.30-1.74-12.43%336873.39%
COHR240719C000650002024-06-20 11:23AM EDT65.008.008.009.100.00-291356.01%
COHR240719C000700002024-06-28 2:57PM EDT70.003.944.204.50+0.79+25.08%13,98245.75%
COHR240719C000750002024-06-28 3:41PM EDT75.001.751.602.000.00-341,09744.04%
COHR240719C000800002024-06-28 9:54AM EDT80.000.850.650.80+0.25+41.67%111,19445.02%
COHR240719C000850002024-06-28 9:54AM EDT85.000.300.200.35+0.07+30.43%104148.34%
COHR240719C000900002024-06-24 9:30AM EDT90.000.300.051.400.00-218672.80%
COHR240719C000950002024-06-21 12:09PM EDT95.000.210.002.150.00-22294.82%
COHR240719C001000002024-06-24 2:16PM EDT100.000.050.000.050.00-1,2871,33054.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR240719P000250002024-01-05 11:12AM EDT25.000.650.101.650.00-11298.05%
COHR240719P000300002024-01-19 1:42PM EDT30.000.930.001.300.00-949235.35%
COHR240719P000350002024-05-08 11:15AM EDT35.000.130.000.750.00-2032177.34%
COHR240719P000400002024-05-15 12:44PM EDT40.000.120.000.950.00-155155.96%
COHR240719P000450002024-06-28 2:58PM EDT45.000.130.000.20-0.37-74.00%121497.27%
COHR240719P000500002024-06-07 3:31PM EDT50.000.200.001.050.00-50853107.81%
COHR240719P000550002024-06-28 9:43AM EDT55.000.150.001.20-0.15-50.00%319588.13%
COHR240719P000600002024-06-21 11:50AM EDT60.000.400.101.200.00-41,61167.77%
COHR240719P000650002024-06-27 2:28PM EDT65.000.630.450.60-0.04-5.97%194144.78%
COHR240719P000700002024-06-28 11:51AM EDT70.001.601.301.85-0.90-36.00%41,93542.82%
COHR240719P000750002024-06-24 1:10PM EDT75.005.203.104.400.00-2825041.94%
COHR240719P000800002024-06-17 1:53PM EDT80.007.907.009.000.00-383357.62%
COHR240719P000900002024-02-13 3:09PM EDT90.0030.2029.9031.900.00-100275.83%