Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.26 -14.60 (-0.18%) Bitcoin USD
65,542.88 -1,004.96 (-1.51%) CMC Crypto 200
1,367.80 -20.36 (-1.47%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 30.00 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| COHR240719C00040000 | 2024-06-03 12:20PM EDT | 40.00 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| COHR240719C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
| COHR240719C00050000 | 2024-06-06 12:32PM EDT | 50.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| COHR240719C00055000 | 2024-06-05 9:30AM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| COHR240719C00060000 | 2024-06-14 12:47PM EDT | 60.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
| COHR240719C00065000 | 2024-06-14 3:22PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 923 | 0.00% |
| COHR240719C00070000 | 2024-06-14 3:26PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 113 | 4,022 | 0.00% |
| COHR240719C00075000 | 2024-06-14 3:25PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 156 | 1,183 | 3.13% |
| COHR240719C00080000 | 2024-06-14 2:33PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 68 | 1,125 | 6.25% |
| COHR240719C00085000 | 2024-06-14 1:13PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| COHR240719C00090000 | 2024-06-03 2:23PM EDT | 90.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| COHR240719C00095000 | 2024-06-03 1:00PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| COHR240719C00100000 | 2024-06-13 11:27AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00025000 | 2024-01-05 11:12AM EDT | 25.00 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 236.33% |
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 30.00 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 186.33% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 140.04% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 40.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 122.85% |
| COHR240719P00045000 | 2024-06-14 12:48PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| COHR240719P00050000 | 2024-06-07 3:31PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 853 | 25.00% |
| COHR240719P00055000 | 2024-06-11 10:54AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| COHR240719P00060000 | 2024-06-12 9:45AM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 1,613 | 12.50% |
| COHR240719P00065000 | 2024-06-14 12:48PM EDT | 65.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 48 | 932 | 6.25% |
| COHR240719P00070000 | 2024-06-14 3:31PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 237 | 480 | 3.13% |
| COHR240719P00075000 | 2024-06-13 11:34AM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 0.00% |
| COHR240719P00080000 | 2024-06-14 2:12PM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 90.00 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 215.89% |
© 2024 Yahoo. All rights reserved.