Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 30.00 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| COHR240719C00040000 | 2024-06-03 12:20PM EDT | 40.00 | 27.41 | 30.50 | 34.80 | 0.00 | - | 1 | 120 | 131.06% |
| COHR240719C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 20.53 | 25.60 | 29.80 | 0.00 | - | 2 | 270 | 112.70% |
| COHR240719C00050000 | 2024-06-26 10:17AM EDT | 50.00 | 22.70 | 20.50 | 24.70 | 0.00 | - | 4 | 360 | 82.42% |
| COHR240719C00055000 | 2024-06-27 11:16AM EDT | 55.00 | 15.90 | 16.30 | 19.90 | 0.00 | - | 3 | 238 | 89.65% |
| COHR240719C00060000 | 2024-06-28 2:57PM EDT | 60.00 | 12.26 | 11.10 | 13.30 | -1.74 | -12.43% | 3 | 368 | 73.39% |
| COHR240719C00065000 | 2024-06-20 11:23AM EDT | 65.00 | 8.00 | 8.00 | 9.10 | 0.00 | - | 2 | 913 | 56.01% |
| COHR240719C00070000 | 2024-06-28 2:57PM EDT | 70.00 | 3.94 | 4.20 | 4.50 | +0.79 | +25.08% | 1 | 3,982 | 45.75% |
| COHR240719C00075000 | 2024-06-28 3:41PM EDT | 75.00 | 1.75 | 1.60 | 2.00 | 0.00 | - | 34 | 1,097 | 44.04% |
| COHR240719C00080000 | 2024-06-28 9:54AM EDT | 80.00 | 0.85 | 0.65 | 0.80 | +0.25 | +41.67% | 11 | 1,194 | 45.02% |
| COHR240719C00085000 | 2024-06-28 9:54AM EDT | 85.00 | 0.30 | 0.20 | 0.35 | +0.07 | +30.43% | 10 | 41 | 48.34% |
| COHR240719C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 2 | 186 | 72.80% |
| COHR240719C00095000 | 2024-06-21 12:09PM EDT | 95.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 94.82% |
| COHR240719C00100000 | 2024-06-24 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,287 | 1,330 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00025000 | 2024-01-05 11:12AM EDT | 25.00 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 298.05% |
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 30.00 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 235.35% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 177.34% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 40.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 155.96% |
| COHR240719P00045000 | 2024-06-28 2:58PM EDT | 45.00 | 0.13 | 0.00 | 0.20 | -0.37 | -74.00% | 1 | 214 | 97.27% |
| COHR240719P00050000 | 2024-06-07 3:31PM EDT | 50.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 50 | 853 | 107.81% |
| COHR240719P00055000 | 2024-06-28 9:43AM EDT | 55.00 | 0.15 | 0.00 | 1.20 | -0.15 | -50.00% | 3 | 195 | 88.13% |
| COHR240719P00060000 | 2024-06-21 11:50AM EDT | 60.00 | 0.40 | 0.10 | 1.20 | 0.00 | - | 4 | 1,611 | 67.77% |
| COHR240719P00065000 | 2024-06-27 2:28PM EDT | 65.00 | 0.63 | 0.45 | 0.60 | -0.04 | -5.97% | 1 | 941 | 44.78% |
| COHR240719P00070000 | 2024-06-28 11:51AM EDT | 70.00 | 1.60 | 1.30 | 1.85 | -0.90 | -36.00% | 4 | 1,935 | 42.82% |
| COHR240719P00075000 | 2024-06-24 1:10PM EDT | 75.00 | 5.20 | 3.10 | 4.40 | 0.00 | - | 28 | 250 | 41.94% |
| COHR240719P00080000 | 2024-06-17 1:53PM EDT | 80.00 | 7.90 | 7.00 | 9.00 | 0.00 | - | 38 | 33 | 57.62% |
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 90.00 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 275.83% |
© 2024 Yahoo. All rights reserved.