Singapore markets close in 10 minutes
Straits Times Index
3,335.41 +2.61 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.66 +33.54 (+0.41%) Bitcoin USD
62,845.64 +1,524.14 (+2.49%) CMC Crypto 200
1,308.08 +6.00 (+0.46%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 11 | 0 | 40.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 14 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | - | 0 |
| 20.60 | 0.00 | - | - | 0 | 52.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 6 | 0 |
| 14.51 | 0.00 | - | 2 | 0 | 57.00 | 0.04 | 0.00 | - | 50 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 58.00 | 0.05 | 0.00 | - | 231 | 0 |
| 11.97 | 0.00 | - | 1 | 0 | 59.00 | 0.05 | 0.00 | - | 10 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 61.00 | 0.11 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 11 | 0 | 62.00 | 0.11 | 0.00 | - | - | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 63.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 11 | 0 | 64.00 | 0.41 | 0.00 | - | 6 | 0 |
| 5.17 | 0.00 | - | 5 | 0 | 65.00 | 0.40 | 0.00 | - | 6 | 0 |
| 4.41 | 0.00 | - | 5 | 0 | 66.00 | 0.10 | 0.00 | - | 34 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 67.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 69.00 | 0.33 | 0.00 | - | 77 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 70.00 | 0.58 | 0.00 | - | 20 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 71.00 | 0.85 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 72.00 | 1.07 | 0.00 | - | 16 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 73.00 | 1.20 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 74.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 75.00 | 4.68 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.