Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,550.04 -1,575.06 (-2.50%) CMC Crypto 200
1,267.75 -23.65 (-1.83%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00180000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 23 | 51.37% |
| COF240621C00180000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 36.57% |
| COF240719C00180000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 9 | 30.81% |
| COF240920C00180000 | 2024-05-13 9:44AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.90 | 0.00 | - | 5 | 981 | 27.05% |
| COF241220C00180000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 2.65 | 2.40 | 2.65 | 0.00 | - | 3 | 5 | 28.13% |
| COF250117C00180000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 6.00 | 3.10 | 3.40 | 0.00 | - | 8 | 226 | 28.87% |
| COF250321C00180000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 5.60 | 4.50 | 4.90 | 0.00 | - | 11 | 12 | 29.61% |
| COF250620C00180000 | 2024-05-13 9:46AM EDT | 2025-06-20 | 7.00 | 6.70 | 7.00 | 0.00 | - | 6 | 15 | 30.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 35.40 | 39.10 | 0.00 | - | 1 | 1 | 24.80% |
| COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 36.70 | 38.00 | 0.00 | - | - | 3 | 18.15% |
© 2024 Yahoo. All rights reserved.