Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00170000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 134.86% |
COF240621C00170000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COF240719C00170000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COF240920C00170000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COF241220C00170000 | 2024-04-17 2:36PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COF250117C00170000 | 2024-05-13 1:09PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COF250321C00170000 | 2024-05-02 11:31AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
COF250620C00170000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
COF260116C00170000 | 2023-12-20 12:03PM EDT | 2026-01-16 | 10.80 | 9.50 | 10.20 | 0.00 | - | - | 5 | 26.55% |
COF260618C00170000 | 2024-03-15 11:23AM EDT | 2026-06-18 | 17.50 | 17.50 | 19.90 | 0.00 | - | 8 | 24 | 35.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240531P00170000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF240621P00170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COF240920P00170000 | 2024-01-17 3:47PM EDT | 2024-09-20 | 44.10 | 33.20 | 33.70 | 0.00 | - | 1 | 1 | 43.66% |
COF250117P00170000 | 2024-01-24 3:48PM EDT | 2025-01-17 | 40.10 | 35.00 | 36.10 | 0.00 | - | 1 | 3 | 37.32% |
COF250321P00170000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |