Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,869.69 +1,555.73 (+2.54%) CMC Crypto 200
1,293.81 +33.61 (+2.67%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00162500 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 12 | 14 | 52.54% |
| COF240524C00162500 | 2024-04-29 11:49AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.10 | 0.00 | - | - | 10 | 37.70% |
| COF240531C00162500 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.57 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 33.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.