Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,225.69 +4.27 (+0.08%) Dow
39,478.75 +47.24 (+0.12%) Nasdaq
16,409.49 +21.26 (+0.13%) Bitcoin USD
61,726.13 -1,114.16 (-1.77%) CMC Crypto 200
1,275.56 -15.83 (-1.23%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00157500 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 360 | 52.25% |
| COF240524C00157500 | 2024-04-22 9:39AM EDT | 2024-05-24 | 1.40 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 33.40% |
| COF240531C00157500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.25 | 0.00 | - | - | 3 | 27.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.