Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,245.15 +23.73 (+0.45%) Dow
39,564.35 +132.84 (+0.34%) Nasdaq
16,508.91 +120.67 (+0.74%) Bitcoin USD
61,586.79 -1,482.10 (-2.35%) CMC Crypto 200
1,268.00 -23.39 (-1.81%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00152500 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 35.74% |
| COF240524C00152500 | 2024-05-13 12:20PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 214 | 26.37% |
| COF240531C00152500 | 2024-05-14 2:51PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 10 | 11 | 24.10% |
| COF240607C00152500 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.84 | 0.65 | 0.80 | 0.00 | - | 1 | 10 | 24.54% |
| COF240614C00152500 | 2024-05-09 10:52AM EDT | 2024-06-14 | 1.21 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 25.20% |
| COF240628C00152500 | 2024-05-13 11:47AM EDT | 2024-06-28 | 1.78 | 1.75 | 2.00 | 0.00 | - | 6 | 6 | 26.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00152500 | 2024-05-08 2:19PM EDT | 2024-05-17 | 10.20 | 9.00 | 9.90 | 0.00 | - | 1 | 0 | 51.76% |
| COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 9.50 | 10.90 | 0.00 | - | 6 | 6 | 30.98% |
© 2024 Yahoo. All rights reserved.