Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,026.94 -463.18 (-0.74%) CMC Crypto 200
1,275.51 -15.89 (-1.23%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00149000 | 2024-05-13 11:24AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 435 | 12.50% |
| COF240524C00149000 | 2024-05-13 9:46AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| COF240531C00149000 | 2024-05-13 12:44PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| COF240607C00149000 | 2024-05-13 10:12AM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| COF240614C00149000 | 2024-05-13 9:40AM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00149000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 5 | 0.00% |
| COF240524P00149000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.