Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,304.57 +0.91 (+0.03%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,108.21 -6.85 (-0.04%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
61,577.11 +416.64 (+0.68%) CMC Crypto 200
1,277.65 -13.74 (-1.06%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00148000 | 2024-05-13 2:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COF240524C00148000 | 2024-05-13 3:18PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COF240531C00148000 | 2024-05-13 12:21PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COF240607C00148000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COF240614C00148000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00148000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.