Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,301.72 -1.94 (-0.06%) Nikkei
38,192.85 +13.39 (+0.04%) Hang Seng
19,089.83 -25.23 (-0.13%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,556.44 +1,521.45 (+2.49%) CMC Crypto 200
1,286.76 +26.56 (+2.11%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00147000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 12 | 516 | 30.32% |
| COF240524C00147000 | 2024-05-13 12:52PM EDT | 2024-05-24 | 0.90 | 0.75 | 0.95 | -0.13 | -12.62% | 8 | 47 | 26.93% |
| COF240531C00147000 | 2024-05-13 12:50PM EDT | 2024-05-31 | 1.33 | 1.10 | 1.35 | -0.02 | -1.48% | 2 | 23 | 24.93% |
| COF240607C00147000 | 2024-05-08 12:21PM EDT | 2024-06-07 | 2.11 | 1.60 | 1.85 | 0.00 | - | 3 | 9 | 25.00% |
| COF240614C00147000 | 2024-05-13 3:24PM EDT | 2024-06-14 | 2.23 | 2.10 | 2.45 | -0.32 | -12.55% | 41 | 447 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00147000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 5.53 | 4.80 | 5.20 | 0.00 | - | 50 | 276 | 31.74% |
| COF240524P00147000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 4.75 | 4.00 | 5.60 | 0.00 | - | 1 | 1 | 24.98% |
| COF240531P00147000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 5.84 | 3.70 | 5.90 | 0.00 | - | 3 | 3 | 22.55% |
© 2024 Yahoo. All rights reserved.