Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,071.02 +1,866.35 (+3.05%) CMC Crypto 200
1,297.57 +37.36 (+2.96%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00146000 | 2024-05-13 3:05PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.50 | -0.26 | -40.00% | 40 | 182 | 26.69% |
| COF240524C00146000 | 2024-05-13 11:24AM EDT | 2024-05-24 | 1.45 | 0.95 | 1.25 | +0.30 | +26.09% | 1 | 85 | 26.29% |
| COF240531C00146000 | 2024-05-08 10:48AM EDT | 2024-05-31 | 1.65 | 1.40 | 1.65 | 0.00 | - | 1 | 21 | 24.38% |
| COF240607C00146000 | 2024-05-13 1:58PM EDT | 2024-06-07 | 2.22 | 1.95 | 2.25 | -0.13 | -5.53% | 7 | 3 | 25.14% |
| COF240614C00146000 | 2024-05-13 3:37PM EDT | 2024-06-14 | 2.61 | 2.45 | 2.90 | -0.10 | -3.69% | 21 | 9 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00146000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 4.08 | 3.90 | 4.30 | 0.00 | - | 1 | 15 | 26.71% |
| COF240524P00146000 | 2024-05-10 1:08PM EDT | 2024-05-24 | 4.70 | 2.95 | 4.80 | 0.00 | - | 1 | 11 | 23.46% |
| COF240531P00146000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.55 | 4.70 | 5.10 | 0.00 | - | - | 1 | 21.35% |
© 2024 Yahoo. All rights reserved.