Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,590.26 -1,165.90 (-1.86%) CMC Crypto 200
1,278.17 -13.22 (-1.02%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00143000 | 2024-05-13 11:58AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 127 | 1.56% |
| COF240524C00143000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| COF240531C00143000 | 2024-05-13 11:24AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.78% |
| COF240607C00143000 | 2024-05-13 11:17AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00143000 | 2024-05-13 2:50PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 71 | 294 | 0.00% |
| COF240524P00143000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| COF240531P00143000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COF240607P00143000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.