Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,838.23 -784.90 (-1.25%) CMC Crypto 200
1,276.70 -14.70 (-1.14%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00142000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
| COF240524C00142000 | 2024-05-10 12:26PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| COF240531C00142000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| COF240607C00142000 | 2024-05-13 11:19AM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00142000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 592 | 572 | 0.39% |
| COF240524P00142000 | 2024-05-13 1:02PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 454 | 470 | 0.39% |
| COF240531P00142000 | 2024-05-13 11:38AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.20% |
| COF240607P00142000 | 2024-05-13 3:56PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.20% |
| COF240614P00142000 | 2024-05-13 3:08PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.20% |
© 2024 Yahoo. All rights reserved.