Singapore markets close in 17 minutes
Straits Times Index
3,306.23 +2.57 (+0.08%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,431.13 +16.14 (+0.19%) Bitcoin USD
61,686.31 -1,156.05 (-1.84%) CMC Crypto 200
1,275.39 -16.00 (-1.24%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00141000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240524C00141000 | 2024-05-13 9:47AM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF240531C00141000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240607C00141000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240614C00141000 | 2024-05-13 12:04PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00141000 | 2024-05-13 2:40PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COF240524P00141000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COF240531P00141000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COF240607P00141000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| COF240614P00141000 | 2024-05-13 3:16PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.