Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,227.62 +6.20 (+0.12%) Dow
39,484.89 +53.38 (+0.14%) Nasdaq
16,423.27 +35.03 (+0.21%) Bitcoin USD
61,871.61 -789.77 (-1.26%) CMC Crypto 200
1,275.70 -15.70 (-1.22%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00139000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 4.80 | 3.70 | 4.50 | 0.00 | - | 4 | 7 | 36.16% |
| COF240531C00139000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 6.10 | 4.90 | 5.60 | 0.00 | - | - | 2 | 27.32% |
| COF240607C00139000 | 2024-05-07 11:46AM EDT | 2024-06-07 | 6.28 | 5.50 | 6.80 | 0.00 | - | 10 | 13 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00139000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 69 | 34.86% |
| COF240524P00139000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 1.22 | 0.80 | 1.10 | 0.00 | - | 2 | 8 | 26.10% |
| COF240531P00139000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 1.45 | 1.10 | 1.50 | 0.00 | - | 2 | 6 | 24.10% |
| COF240607P00139000 | 2024-05-13 1:57PM EDT | 2024-06-07 | 1.85 | 1.65 | 2.15 | 0.00 | - | 21 | 23 | 25.34% |
© 2024 Yahoo. All rights reserved.