Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,247.96 +26.54 (+0.51%) Dow
39,586.67 +155.16 (+0.39%) Nasdaq
16,513.91 +125.67 (+0.77%) Bitcoin USD
61,580.28 -1,456.71 (-2.31%) CMC Crypto 200
1,268.51 -22.89 (-1.77%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00138000 | 2024-05-13 10:33AM EDT | 2024-05-17 | 5.80 | 5.30 | 5.70 | 0.00 | - | 1 | 12 | 38.04% |
| COF240607C00138000 | 2024-04-29 3:07PM EDT | 2024-06-07 | 9.40 | 6.90 | 7.70 | 0.00 | - | - | 4 | 31.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00138000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 83 | 1,914 | 29.54% |
| COF240524P00138000 | 2024-05-14 11:53AM EDT | 2024-05-24 | 0.63 | 0.50 | 0.60 | -0.12 | -16.00% | 1 | 27 | 23.88% |
| COF240531P00138000 | 2024-05-14 10:35AM EDT | 2024-05-31 | 0.95 | 0.80 | 0.95 | -0.60 | -38.71% | 6 | 6 | 22.55% |
| COF240607P00138000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 22.56% |
| COF240614P00138000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 1.80 | 1.55 | 1.80 | +0.05 | +2.86% | 4 | 17 | 23.15% |
© 2024 Yahoo. All rights reserved.