Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,808.61 -929.48 (-1.48%) CMC Crypto 200
1,275.38 -16.01 (-1.24%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00137000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COF240524C00137000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 80 | 465 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00137000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| COF240524P00137000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
| COF240531P00137000 | 2024-05-13 3:23PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 175 | 230 | 3.13% |
| COF240607P00137000 | 2024-05-13 2:31PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COF240614P00137000 | 2024-05-13 3:37PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 3.13% |
| COF240628P00137000 | 2024-05-13 11:47AM EDT | 2024-06-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.