Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,735.82 -1,018.58 (-1.62%) CMC Crypto 200
1,273.37 -18.03 (-1.40%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00136000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COF240524C00136000 | 2024-05-13 3:41PM EDT | 2024-05-24 | 6.94 | 0.00 | 0.00 | 0.00 | - | 40 | 579 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00136000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| COF240524P00136000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 462 | 6.25% |
| COF240531P00136000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| COF240607P00136000 | 2024-05-13 1:57PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| COF240614P00136000 | 2024-05-13 1:09PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.