Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,729.41 -1,131.41 (-1.80%) CMC Crypto 200
1,273.70 -17.69 (-1.37%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00134000 | 2024-05-13 2:01PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COF240524P00134000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240531P00134000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240607P00134000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240614P00134000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF240628P00134000 | 2024-05-13 11:47AM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.