Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,635.20 -1,431.27 (-2.27%) CMC Crypto 200
1,269.09 -22.31 (-1.73%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00133000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 10.50 | 9.60 | 11.60 | 0.00 | - | - | 1 | 41.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00133000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 43.85% |
| COF240524P00133000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 28.13% |
| COF240531P00133000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.85 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 25.24% |
| COF240607P00133000 | 2024-05-08 10:30AM EDT | 2024-06-07 | 1.07 | 0.45 | 0.60 | 0.00 | - | 2 | 43 | 25.00% |
| COF240614P00133000 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.97 | 0.10 | 0.90 | 0.00 | - | 2 | 5 | 25.28% |
© 2024 Yahoo. All rights reserved.