Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,646.35 -1,156.82 (-1.84%) CMC Crypto 200
1,273.29 -18.11 (-1.40%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00132000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF240524P00132000 | 2024-05-13 10:40AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COF240531P00132000 | 2024-05-13 3:23PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| COF240614P00132000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.