Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,242.34 +20.92 (+0.40%) Dow
39,545.01 +113.50 (+0.29%) Nasdaq
16,500.05 +111.81 (+0.68%) Bitcoin USD
61,322.27 -1,421.42 (-2.27%) CMC Crypto 200
1,261.65 -29.75 (-2.30%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:131.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00131000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 52.44% |
| COF240524P00131000 | 2024-05-10 12:16PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 33.55% |
| COF240531P00131000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.73 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 27.54% |
| COF240607P00131000 | 2024-05-13 3:30PM EDT | 2024-06-07 | 0.41 | 0.30 | 0.45 | -0.04 | -8.89% | 1 | 1 | 27.05% |
© 2024 Yahoo. All rights reserved.