Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,300.96 -2.70 (-0.08%) Nikkei
38,085.36 -94.10 (-0.25%) Hang Seng
19,101.25 -13.81 (-0.07%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,392.28 +1,315.00 (+2.15%) CMC Crypto 200
1,286.55 +26.35 (+2.09%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00129000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 17.07 | 12.90 | 16.00 | 0.00 | - | 2 | 0 | 63.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00129000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 51.37% |
| COF240524P00129000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.25 | 0.00 | - | 2 | 13 | 37.16% |
| COF240531P00129000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 1.05 | 0.15 | 0.25 | 0.00 | - | - | 16 | 29.05% |
| COF240607P00129000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 1 | 27.59% |
| COF240614P00129000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 0.42 | 0.45 | 0.60 | 0.00 | - | 3 | 0 | 27.20% |
© 2024 Yahoo. All rights reserved.